Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
11.06
11.00
11.00
11.00
332,700
-0.10(-0.90%)
Dec 30, 2015
11.35
11.40
10.93
11.10
142,504
-0.30(-2.63%)
Dec 29, 2015
11.15
11.61
11.10
11.40
195,224
+0.17(+1.51%)
Dec 28, 2015
11.19
11.33
10.87
11.23
200,931
+0.04(+0.36%)
Dec 24, 2015
10.47
11.19
11.19
11.19
309,600
+0.83(+8.01%)
Dec 23, 2015
10.25
10.45
10.14
10.36
83,876
+0.19(+1.87%)
Dec 22, 2015
10.12
10.25
9.990
10.17
60,185
+0.07(+0.69%)
Dec 21, 2015
10.36
10.70
9.790
10.10
495,830
-0.21(-2.04%)
Dec 18, 2015
10.61
10.81
10.15
10.31
180,468
-0.26(-2.46%)
Dec 17, 2015
10.00
10.68
9.940
10.57
201,974
+0.69(+6.98%)
Dec 16, 2015
9.720
9.945
9.550
9.880
95,966
+0.26(+2.70%)
Dec 15, 2015
9.700
9.860
9.510
9.620
73,243
-0.04(-0.41%)
Dec 14, 2015
9.980
10.03
9.580
9.660
99,771
-0.34(-3.40%)
Dec 11, 2015
10.03
10.43
9.820
10.00
116,948
-0.15(-1.48%)
Dec 10, 2015
10.12
10.29
9.820
10.15
83,119
-0.08(-0.78%)
Dec 09, 2015
10.27
10.43
9.810
10.23
101,101
-0.06(-0.58%)
Dec 08, 2015
10.21
10.49
10.06
10.29
111,545
+0.06(+0.59%)
Dec 07, 2015
10.28
10.71
10.12
10.23
198,400
-0.16(-1.54%)
Dec 04, 2015
9.730
10.44
9.520
10.39
491,680
+0.65(+6.67%)
Dec 03, 2015
9.480
9.870
9.018
9.740
125,722
+0.26(+2.74%)
Dec 02, 2015
9.750
9.910
9.340
9.480
571,697
-0.27(-2.77%)
Dec 01, 2015
9.730
9.830
9.505
9.750
86,190
+0.06(+0.62%)
Nov 30, 2015
9.920
9.920
9.510
9.690
86,359
-0.10(-1.02%)
Nov 27, 2015
9.290
9.840
8.910
9.790
73,658
+0.53(+5.72%)
Nov 25, 2015
9.400
9.260
9.260
9.260
53,900
+0.02(+0.22%)
Nov 24, 2015
8.970
9.430
8.910
9.240
131,646
+0.41(+4.64%)
Nov 23, 2015
8.770
9.025
8.610
8.830
61,237
+0.01(+0.11%)
Nov 20, 2015
8.770
8.900
8.470
8.820
179,907
+0.11(+1.26%)
Nov 19, 2015
8.980
9.430
8.580
8.710
67,434
-0.23(-2.57%)
Nov 18, 2015
8.750
8.960
8.700
8.940
92,348
+0.23(+2.64%)
Nov 17, 2015
8.850
8.990
8.640
8.710
82,748
-0.16(-1.80%)
Nov 16, 2015
9.120
9.170
8.800
8.870
117,050
-0.27(-2.95%)
Nov 13, 2015
9.160
9.360
9.020
9.140
86,271
-0.07(-0.76%)
Nov 12, 2015
9.550
9.770
9.080
9.210
88,143
-0.41(-4.26%)
Nov 11, 2015
9.770
9.840
9.580
9.620
91,886
-0.11(-1.13%)
Nov 10, 2015
9.630
9.930
9.315
9.730
98,147
+0.10(+1.04%)
Nov 09, 2015
9.890
9.920
9.500
9.630
108,549
-0.26(-2.63%)
Nov 06, 2015
9.770
10.02
9.670
9.890
102,918
+0.06(+0.61%)
Nov 05, 2015
10.00
10.13
9.440
9.830
123,956
-0.22(-2.19%)
Nov 04, 2015
10.01
10.20
9.970
10.05
200,790
+0.05(+0.50%)
Nov 03, 2015
10.00
10.10
9.870
10.00
171,032
-0.03(-0.30%)
Nov 02, 2015
10.00
10.21
9.900
10.03
199,261
+0.13(+1.31%)
Oct 30, 2015
9.910
10.05
9.610
9.900
212,695
+0.08(+0.81%)
Oct 29, 2015
9.600
10.32
9.550
9.820
379,282
+0.33(+3.48%)
Oct 28, 2015
9.140
9.490
9.085
9.490
138,411
+0.36(+3.94%)
Oct 27, 2015
8.890
9.250
8.490
9.130
346,702
-0.09(-0.98%)
Oct 26, 2015
9.360
9.590
9.150
9.220
255,510
-0.18(-1.91%)
Oct 23, 2015
9.200
9.500
9.170
9.400
266,828
+0.31(+3.41%)
Oct 22, 2015
8.820
9.120
8.730
9.090
77,659
+0.35(+4.00%)
Oct 21, 2015
8.940
9.000
8.530
8.740
102,493
-0.14(-1.58%)
Oct 20, 2015
9.030
9.150
8.825
8.880
67,338
-0.20(-2.20%)
Oct 19, 2015
9.400
9.473
9.030
9.080
111,420
-0.33(-3.51%)
Oct 16, 2015
9.440
9.480
9.300
9.410
98,744
+0.00(+0.00%)
Oct 15, 2015
9.450
9.490
9.290
9.410
199,893
+0.02(+0.21%)
Oct 14, 2015
9.260
9.500
9.260
9.390
169,598
+0.10(+1.08%)
Oct 13, 2015
9.290
9.370
9.180
9.290
247,141
+0.00(+0.00%)
Oct 12, 2015
9.220
9.400
9.100
9.290
81,231
+0.10(+1.09%)
Oct 09, 2015
9.240
9.490
9.140
9.190
154,083
+0.02(+0.22%)
Oct 08, 2015
9.260
9.310
9.110
9.170
101,736
-0.09(-0.97%)
Oct 07, 2015
9.090
9.300
8.997
9.260
145,759
+0.20(+2.21%)
Oct 06, 2015
9.030
9.330
9.000
9.060
91,454
+0.06(+0.67%)
Oct 05, 2015
9.250
9.330
8.980
9.000
164,611
-0.25(-2.70%)
Oct 02, 2015
9.020
9.330
8.940
9.250
100,550
+0.19(+2.10%)
Oct 01, 2015
9.080
9.240
8.930
9.060
95,065
+0.04(+0.44%)
Sep 30, 2015
9.130
9.260
8.830
9.020
182,298
+0.00(+0.00%)
Sep 29, 2015
8.800
9.150
8.800
9.020
136,480
+0.22(+2.56%)
Sep 28, 2015
9.000
9.110
8.690
8.795
134,615
-0.26(-2.82%)
Sep 25, 2015
9.430
9.450
8.900
9.050
193,690
-0.25(-2.69%)
Sep 24, 2015
9.190
9.450
9.140
9.300
95,464
+0.08(+0.87%)
Sep 23, 2015
9.290
9.395
9.141
9.220
78,255
-0.01(-0.11%)
Sep 22, 2015
9.520
9.520
9.180
9.230
86,932
-0.27(-2.84%)
Sep 21, 2015
9.350
9.660
9.290
9.500
85,472
+0.22(+2.37%)
Sep 18, 2015
9.590
9.690
9.170
9.280
243,756
-0.49(-5.02%)
Sep 17, 2015
9.440
9.890
9.390
9.770
455,383
+0.39(+4.16%)
Sep 16, 2015
9.320
9.550
9.300
9.380
95,409
+0.09(+0.97%)
Sep 15, 2015
9.230
9.320
9.144
9.290
59,281
+0.14(+1.53%)
Sep 14, 2015
9.300
9.320
9.040
9.150
45,116
-0.10(-1.08%)
Sep 11, 2015
9.120
9.315
9.000
9.250
115,498
+0.09(+0.98%)
Sep 10, 2015
9.100
9.280
9.010
9.160
60,513
+0.10(+1.10%)
Sep 09, 2015
9.470
9.533
9.000
9.060
201,644
-0.29(-3.10%)
Sep 08, 2015
9.370
9.510
9.265
9.350
118,397
+0.14(+1.52%)
Sep 04, 2015
9.270
9.210
9.210
9.210
45,700
-0.18(-1.92%)
Sep 03, 2015
9.380
9.530
9.330
9.390
77,587
+0.02(+0.21%)
Sep 02, 2015
9.400
9.530
9.310
9.370
142,581
+0.07(+0.75%)
Sep 01, 2015
9.270
9.570
9.270
9.300
231,100
-0.12(-1.27%)
Aug 31, 2015
9.110
9.730
9.110
9.420
168,081
-0.28(-2.89%)
Aug 28, 2015
9.520
9.840
9.450
9.700
218,977
+0.20(+2.11%)
Aug 27, 2015
9.320
9.730
9.120
9.500
135,946
+0.23(+2.48%)
Aug 26, 2015
9.330
9.589
9.020
9.270
146,326
+0.18(+1.98%)
Aug 25, 2015
9.360
9.360
8.900
9.090
91,484
+0.01(+0.11%)
Aug 24, 2015
9.270
9.550
8.540
9.080
110,242
-0.52(-5.42%)
Aug 21, 2015
9.190
9.720
9.190
9.600
161,966
+0.24(+2.56%)
Aug 20, 2015
9.650
9.650
9.350
9.360
142,307
-0.34(-3.51%)
Aug 19, 2015
9.690
9.770
9.555
9.700
126,922
-0.02(-0.21%)
Aug 18, 2015
9.790
9.965
9.580
9.720
194,368
-0.07(-0.72%)
Aug 17, 2015
8.820
10.04
8.820
9.790
323,006
+0.99(+11.25%)
Aug 14, 2015
9.300
9.400
8.740
8.800
268,860
-0.55(-5.88%)
Aug 13, 2015
9.300
9.430
9.060
9.350
65,216
+0.09(+0.97%)
Aug 12, 2015
9.230
9.490
8.990
9.260
224,595
-0.02(-0.22%)
Aug 11, 2015
9.390
9.470
8.990
9.280
133,879
-0.13(-1.38%)
Aug 10, 2015
9.250
9.450
9.140
9.410
215,040
+0.26(+2.84%)
Aug 07, 2015
8.930
9.260
8.930
9.150
178,790
+0.17(+1.89%)
Aug 06, 2015
9.000
9.610
8.820
8.980
387,876
+0.22(+2.51%)
Aug 05, 2015
8.860
8.900
8.630
8.760
146,997
-0.02(-0.23%)
Aug 04, 2015
8.450
8.874
8.450
8.780
55,992
+0.37(+4.40%)
Aug 03, 2015
8.420
8.550
8.360
8.410
115,881
-0.04(-0.47%)
Jul 31, 2015
8.310
8.950
7.920
8.450
129,257
+0.16(+1.93%)
Jul 30, 2015
8.060
8.360
8.020
8.290
77,255
+0.18(+2.22%)
Jul 29, 2015
8.270
8.330
8.050
8.110
56,757
-0.16(-1.93%)
Jul 28, 2015
8.370
8.980
7.930
8.270
120,148
-0.10(-1.19%)
Jul 27, 2015
8.740
8.750
8.270
8.370
124,108
-0.41(-4.67%)
Jul 24, 2015
8.640
8.820
8.500
8.780
85,712
+0.07(+0.80%)
Jul 23, 2015
9.110
9.240
8.690
8.710
108,394
-0.27(-3.01%)
Jul 22, 2015
8.840
9.250
8.800
8.980
72,615
+0.15(+1.70%)
Jul 21, 2015
8.830
9.015
8.620
8.830
151,632
+0.06(+0.68%)
Jul 20, 2015
8.880
8.880
8.530
8.770
95,445
-0.02(-0.23%)
Jul 17, 2015
9.060
9.070
8.680
8.790
91,352
-0.23(-2.55%)
Jul 16, 2015
9.090
9.200
8.930
9.020
72,711
+0.00(+0.00%)
Jul 15, 2015
9.140
9.220
8.900
9.020
93,913
-0.16(-1.74%)
Jul 14, 2015
8.840
9.250
8.760
9.180
170,030
+0.29(+3.26%)
Jul 13, 2015
8.950
9.190
8.800
8.890
212,229
-0.06(-0.67%)
Jul 10, 2015
8.350
8.990
8.350
8.950
272,723
+0.62(+7.44%)
Jul 09, 2015
8.070
8.400
8.000
8.330
393,182
+0.32(+4.00%)
Jul 08, 2015
7.890
8.210
7.820
8.010
1,220,116
-0.04(-0.50%)
Jul 07, 2015
8.250
8.250
7.800
8.050
193,383
-0.08(-0.98%)
Jul 06, 2015
7.830
8.150
7.660
8.130
231,868
+0.30(+3.83%)
Jul 02, 2015
7.960
7.830
7.830
7.830
158,600
-0.08(-1.01%)
Jul 01, 2015
7.840
8.000
7.690
7.910
105,976
+0.09(+1.15%)
Jun 30, 2015
7.920
7.920
7.400
7.820
148,496
-0.09(-1.14%)
Jun 29, 2015
7.830
8.040
7.630
7.910
139,896
+0.15(+1.93%)
Jun 26, 2015
7.930
7.990
7.500
7.760
3,562,981
-0.20(-2.51%)
Jun 25, 2015
7.700
8.000
7.450
7.960
193,055
+0.51(+6.85%)
Jun 24, 2015
7.490
7.610
7.350
7.450
111,006
-0.07(-0.93%)
Jun 23, 2015
7.750
7.750
7.350
7.520
189,506
-0.17(-2.21%)
Jun 22, 2015
7.730
8.050
7.350
7.690
178,661
-0.10(-1.28%)
Jun 19, 2015
7.900
7.920
7.630
7.790
117,356
+0.03(+0.39%)
Jun 18, 2015
7.780
7.890
7.515
7.760
95,745
-0.07(-0.89%)
Jun 17, 2015
7.980
7.990
7.760
7.830
101,206
-0.16(-2.00%)
Jun 16, 2015
7.960
8.050
7.790
7.990
59,237
+0.07(+0.88%)
Jun 15, 2015
7.840
8.070
7.720
7.920
85,647
+0.04(+0.51%)
Jun 12, 2015
8.210
8.218
7.800
7.880
51,927
-0.02(-0.25%)
Jun 11, 2015
7.610
8.070
7.510
7.900
64,771
+0.29(+3.81%)
Jun 10, 2015
7.770
7.770
7.420
7.610
143,572
-0.12(-1.55%)
Jun 09, 2015
8.090
8.090
7.630
7.730
134,633
-0.33(-4.09%)
Jun 08, 2015
8.250
8.250
8.025
8.060
120,741
-0.19(-2.30%)
Jun 05, 2015
8.220
8.339
8.170
8.250
94,093
-0.03(-0.36%)
Jun 04, 2015
8.440
8.515
8.130
8.280
94,849
-0.21(-2.47%)
Jun 03, 2015
8.230
8.515
8.230
8.490
80,724
+0.29(+3.54%)
Jun 02, 2015
8.440
8.500
8.130
8.200
120,411
-0.17(-2.03%)
Jun 01, 2015
8.100
8.550
8.000
8.370
168,622
+0.21(+2.57%)
May 29, 2015
8.250
8.530
8.100
8.160
89,899
-0.15(-1.81%)
May 28, 2015
8.550
8.550
8.240
8.310
86,020
-0.21(-2.46%)
May 27, 2015
8.750
8.750
8.320
8.520
182,437
-0.21(-2.41%)
May 26, 2015
8.240
8.760
8.180
8.730
151,505
+0.57(+6.99%)
May 22, 2015
8.100
8.160
8.160
8.160
110,300
+0.00(+0.00%)
May 21, 2015
8.250
8.260
7.990
8.160
111,757
-0.04(-0.49%)
May 20, 2015
8.280
8.450
8.060
8.200
116,963
-0.06(-0.73%)
May 19, 2015
8.070
8.340
7.990
8.260
397,453
+0.18(+2.23%)
May 18, 2015
8.000
8.090
7.720
8.080
164,796
+0.08(+1.00%)
May 15, 2015
7.900
8.050
7.500
8.000
1,101,215
+0.13(+1.65%)
May 14, 2015
7.530
7.980
7.490
7.870
428,265
+0.34(+4.52%)
May 13, 2015
7.120
7.540
7.105
7.530
164,780
+0.41(+5.76%)
May 12, 2015
7.020
7.210
6.900
7.120
178,874
+0.04(+0.56%)
May 11, 2015
6.900
7.150
6.900
7.080
108,973
-0.01(-0.14%)
May 08, 2015
7.010
7.200
7.000
7.090
66,210
+0.10(+1.43%)
May 07, 2015
7.050
7.140
6.990
6.990
96,227
-0.07(-0.99%)
May 06, 2015
7.100
7.190
6.987
7.060
95,423
+0.01(+0.14%)
May 05, 2015
7.050
7.120
6.920
7.050
72,460
-0.04(-0.56%)
May 04, 2015
7.100
7.120
7.010
7.090
64,170
-0.01(-0.14%)
May 01, 2015
7.000
7.160
6.920
7.100
89,431
+0.05(+0.71%)
Apr 30, 2015
7.000
7.060
6.870
7.050
66,585
+0.05(+0.71%)
Apr 29, 2015
6.830
7.100
6.800
7.000
65,274
+0.09(+1.30%)
Apr 28, 2015
6.950
7.087
6.750
6.910
159,600
-0.09(-1.29%)
Apr 27, 2015
7.190
7.190
6.980
7.000
89,037
+0.00(+0.00%)
Apr 24, 2015
7.300
7.400
6.930
7.000
95,838
-0.20(-2.78%)
Apr 23, 2015
7.500
7.680
7.170
7.200
129,697
-0.30(-4.00%)
Apr 22, 2015
7.230
7.500
7.160
7.500
77,745
+0.30(+4.17%)
Apr 21, 2015
7.290
7.490
7.010
7.200
82,947
+0.01(+0.14%)
Apr 20, 2015
7.000
7.190
6.880
7.190
203,889
+0.28(+4.05%)
Apr 17, 2015
7.000
7.000
6.830
6.910
76,604
-0.09(-1.29%)
Apr 16, 2015
6.800
7.030
6.800
7.000
106,765
+0.16(+2.34%)
Apr 15, 2015
6.630
6.900
6.400
6.840
170,478
+0.22(+3.32%)
Apr 14, 2015
6.640
6.930
6.550
6.620
380,295
-0.02(-0.30%)
Apr 13, 2015
6.300
6.630
6.240
6.640
266,441
+0.31(+4.90%)
Apr 10, 2015
6.210
6.420
6.130
6.330
181,394
+0.19(+3.09%)
Apr 09, 2015
6.170
6.170
5.950
6.140
150,635
+0.06(+0.99%)
Apr 08, 2015
5.990
6.110
5.850
6.080
76,726
+0.17(+2.88%)
Apr 07, 2015
5.800
6.000
5.550
5.910
285,045
+0.57(+10.67%)
Apr 06, 2015
5.160
5.436
5.160
5.340
70,889
+0.09(+1.71%)
Apr 02, 2015
5.110
5.250
5.250
5.250
576,800
+0.13(+2.54%)
Apr 01, 2015
5.000
5.150
5.000
5.120
283,430
+0.09(+1.79%)
Mar 31, 2015
5.000
5.060
4.990
5.030
17,750
-0.01(-0.20%)
Mar 30, 2015
5.120
5.120
4.990
5.040
46,538
-0.08(-1.56%)
Mar 27, 2015
4.995
5.120
4.990
5.120
19,245
+0.08(+1.59%)
Mar 26, 2015
4.880
5.090
4.880
5.040
55,850
+0.09(+1.82%)
Mar 25, 2015
4.970
5.100
4.850
4.950
67,036
-0.07(-1.39%)
Mar 24, 2015
4.930
5.344
4.930
5.020
176,677
+0.10(+2.03%)
Mar 23, 2015
4.810
5.008
4.690
4.920
55,703
+0.09(+1.86%)
Mar 20, 2015
4.570
4.860
4.570
4.830
112,594
+0.22(+4.77%)
Mar 19, 2015
4.820
4.950
4.560
4.610
80,649
-0.12(-2.54%)
Mar 18, 2015
5.020
5.100
4.530
4.730
86,814
-0.35(-6.89%)
Mar 17, 2015
4.930
5.220
4.830
5.080
571,936
+0.08(+1.60%)
Mar 16, 2015
5.130
5.140
4.880
5.000
105,598
-0.11(-2.15%)
Mar 13, 2015
5.360
5.360
4.920
5.110
102,450
-0.25(-4.66%)
Mar 12, 2015
5.470
5.470
5.100
5.360
147,462
-0.07(-1.29%)
Mar 11, 2015
5.560
5.640
5.360
5.430
165,703
-0.12(-2.16%)
Mar 10, 2015
5.100
5.680
5.080
5.550
169,895
+0.41(+7.98%)
Mar 09, 2015
5.000
5.140
4.990
5.140
116,541
+0.14(+2.80%)
Mar 06, 2015
4.960
5.100
4.950
5.000
65,577
+0.01(+0.20%)
Mar 05, 2015
4.770
5.170
4.620
4.990
107,246
+0.21(+4.39%)
Mar 04, 2015
4.680
4.880
4.610
4.780
138,106
+0.12(+2.58%)
Mar 03, 2015
4.550
4.800
4.550
4.660
137,656
+0.15(+3.33%)
Mar 02, 2015
4.620
4.650
4.452
4.510
85,179
-0.09(-1.96%)
Feb 27, 2015
4.600
4.650
4.520
4.600
70,585
+0.05(+1.10%)
Feb 26, 2015
4.505
4.610
4.390
4.550
71,255
+0.05(+1.11%)
Feb 25, 2015
4.510
4.600
4.360
4.500
152,305
-0.15(-3.23%)
Feb 24, 2015
4.500
4.650
4.400
4.650
10,956
+0.15(+3.33%)
Feb 23, 2015
4.410
4.500
4.410
4.500
15,193
-0.05(-1.10%)
Feb 20, 2015
4.490
4.570
4.320
4.550
38,237
+0.05(+1.11%)
Feb 19, 2015
4.100
4.500
4.050
4.500
117,291
+0.37(+8.96%)
Feb 18, 2015
4.190
4.200
4.080
4.130
75,113
-0.12(-2.82%)
Feb 17, 2015
4.250
4.250
4.140
4.250
22,946
+0.05(+1.19%)
Feb 13, 2015
4.170
4.200
4.200
4.200
8,300
+0.01(+0.24%)
Feb 12, 2015
4.210
4.250
4.120
4.190
49,442
+0.03(+0.72%)
Feb 11, 2015
4.160
4.210
4.130
4.160
36,729
+0.00(+0.05%)
Feb 10, 2015
4.190
4.240
4.050
4.158
130,055
-0.02(-0.53%)
Feb 09, 2015
4.150
4.180
4.110
4.180
3,855
+0.06(+1.46%)
Feb 06, 2015
4.200
4.200
4.100
4.120
31,333
-0.03(-0.72%)
Feb 05, 2015
3.930
4.150
3.920
4.150
17,737
+0.26(+6.68%)
Feb 04, 2015
3.920
3.930
3.890
3.890
2,647
+0.00(+0.00%)
Feb 03, 2015
4.030
4.030
3.890
3.890
1,669
-0.02(-0.51%)
Feb 02, 2015
3.930
3.950
3.900
3.910
6,149
-0.05(-1.39%)
Jan 30, 2015
3.970
3.970
3.965
3.965
2,675
-0.01(-0.13%)
Jan 29, 2015
3.965
3.970
3.891
3.970
4,700
-0.05(-1.24%)
Jan 28, 2015
4.040
4.040
4.020
4.020
400
+0.02(+0.50%)
Jan 27, 2015
4.000
4.050
4.000
4.000
2,939
+0.02(+0.50%)
Jan 26, 2015
3.980
4.040
3.910
3.980
4,817
-0.05(-1.12%)
Jan 23, 2015
4.000
4.025
3.930
4.025
13,477
+0.02(+0.37%)
Jan 22, 2015
4.100
4.130
4.010
4.010
1,628
-0.02(-0.50%)
Jan 21, 2015
4.020
4.085
3.920
4.030
3,073
-0.15(-3.59%)
Jan 20, 2015
3.910
4.190
3.810
4.180
2,450
-0.01(-0.24%)
Jan 16, 2015
4.150
4.190
3.920
4.190
8,163
+0.06(+1.45%)
Jan 15, 2015
4.088
4.140
3.880
4.130
5,250
+0.03(+0.73%)
Jan 14, 2015
4.171
4.190
4.060
4.100
5,505
-0.10(-2.26%)
Jan 13, 2015
4.200
4.200
4.060
4.195
5,895
-0.00(-0.12%)
Jan 12, 2015
4.070
4.200
4.070
4.200
5,749
+0.02(+0.36%)
Jan 09, 2015
4.185
4.185
4.185
4.185
100
-0.02(-0.36%)
Jan 08, 2015
4.230
4.240
4.160
4.200
4,448
-0.09(-2.10%)
Jan 07, 2015
4.240
4.290
4.120
4.290
22,335
+0.22(+5.41%)
Jan 06, 2015
4.240
4.250
4.000
4.070
8,974
-0.18(-4.24%)
Jan 05, 2015
3.900
4.280
3.880
4.250
15,646
+0.21(+5.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.