Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genetic Tech Spn ADR
(NQ:
GENE
)
1.690
-0.080 (-4.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
2.320
2.440
2.120
2.200
32,875
-0.12(-5.17%)
Dec 28, 2018
2.400
2.400
2.280
2.320
11,775
+0.04(+1.74%)
Dec 27, 2018
2.400
2.400
2.240
2.280
10,068
-0.12(-5.00%)
Dec 26, 2018
2.560
2.560
2.264
2.400
11,056
+0.16(+7.16%)
Dec 24, 2018
2.400
2.400
2.200
2.240
11,000
-0.20(-8.20%)
Dec 21, 2018
2.360
2.800
2.200
2.440
41,475
+0.39(+19.14%)
Dec 20, 2018
2.280
2.360
2.048
2.048
29,303
-0.31(-13.22%)
Dec 19, 2018
2.520
2.644
2.320
2.360
29,157
-0.28(-10.61%)
Dec 18, 2018
2.680
3.200
2.200
2.640
53,994
-0.16(-5.71%)
Dec 17, 2018
2.840
2.960
2.600
2.800
35,950
-0.24(-7.89%)
Dec 14, 2018
3.280
3.440
2.760
3.040
43,875
-0.40(-11.63%)
Dec 13, 2018
3.720
3.760
3.400
3.440
19,192
-0.35(-9.31%)
Dec 12, 2018
3.872
3.872
3.760
3.793
5,090
-0.08(-2.14%)
Dec 11, 2018
4.000
4.040
3.800
3.876
8,836
-0.10(-2.60%)
Dec 10, 2018
3.920
4.120
3.920
3.980
19,247
-0.22(-5.25%)
Dec 07, 2018
4.080
4.200
3.920
4.200
11,600
+0.04(+0.96%)
Dec 06, 2018
4.240
4.240
4.100
4.160
5,235
+0.00(+0.00%)
Dec 04, 2018
4.240
4.320
4.160
4.160
1,850
+0.00(+0.00%)
Dec 03, 2018
4.200
4.339
4.040
4.160
14,028
-0.04(-0.95%)
Nov 30, 2018
4.320
4.320
4.180
4.200
19,025
+0.00(+0.00%)
Nov 29, 2018
4.320
4.325
4.200
4.200
9,191
+0.00(+0.00%)
Nov 28, 2018
4.123
4.389
4.123
4.200
1,763
-0.11(-2.59%)
Nov 27, 2018
4.120
4.400
4.120
4.312
24,335
+0.11(+2.66%)
Nov 26, 2018
4.320
4.320
4.120
4.200
31,585
-0.20(-4.55%)
Nov 23, 2018
4.360
4.400
4.280
4.400
5,050
+0.08(+1.85%)
Nov 21, 2018
4.320
4.320
4.320
0
-0.16(-3.57%)
Nov 20, 2018
4.480
4.600
4.120
4.480
27,860
+0.04(+0.90%)
Nov 19, 2018
4.640
4.640
4.440
4.440
1,628
-0.16(-3.48%)
Nov 16, 2018
4.640
4.760
4.480
4.600
8,900
-0.04(-0.86%)
Nov 15, 2018
4.520
4.640
4.480
4.640
1,861
+0.05(+1.14%)
Nov 14, 2018
4.680
4.760
4.520
4.588
13,664
-0.21(-4.42%)
Nov 13, 2018
4.640
4.800
4.560
4.800
7,255
+0.20(+4.35%)
Nov 12, 2018
4.680
4.775
4.564
4.600
5,177
-0.04(-0.86%)
Nov 09, 2018
4.720
4.920
4.640
4.640
9,275
-0.28(-5.69%)
Nov 08, 2018
4.640
4.920
4.640
4.920
9,330
+0.28(+6.03%)
Nov 07, 2018
4.880
4.920
4.640
4.640
2,873
-0.28(-5.69%)
Nov 06, 2018
4.840
4.920
4.600
4.920
3,694
+0.12(+2.50%)
Nov 05, 2018
4.920
4.920
4.680
4.800
4,960
+0.02(+0.42%)
Nov 02, 2018
4.640
4.880
4.624
4.780
8,025
+0.14(+3.02%)
Nov 01, 2018
4.520
4.800
4.480
4.640
5,696
+0.12(+2.65%)
Oct 31, 2018
4.600
4.697
4.440
4.520
11,673
-0.04(-0.88%)
Oct 30, 2018
4.640
4.680
4.520
4.560
7,685
-0.16(-3.39%)
Oct 29, 2018
4.760
4.760
4.520
4.720
12,783
-0.02(-0.42%)
Oct 26, 2018
4.880
4.960
4.640
4.740
12,750
-0.14(-2.87%)
Oct 25, 2018
5.120
5.120
4.800
4.880
13,988
-0.12(-2.40%)
Oct 24, 2018
5.120
5.920
4.880
5.000
86,108
-0.04(-0.79%)
Oct 23, 2018
4.880
5.160
4.840
5.040
67,732
+0.28(+5.88%)
Oct 22, 2018
4.640
4.800
4.560
4.760
9,806
+0.12(+2.59%)
Oct 19, 2018
4.800
4.800
4.480
4.640
9,125
-0.12(-2.52%)
Oct 18, 2018
5.080
5.080
4.600
4.760
13,561
-0.28(-5.56%)
Oct 17, 2018
4.680
5.040
4.680
5.040
77,785
+0.44(+9.57%)
Oct 16, 2018
4.480
4.680
4.480
4.600
26,241
+0.04(+0.88%)
Oct 15, 2018
4.560
4.560
4.360
4.560
20,063
+0.04(+0.88%)
Oct 12, 2018
4.440
4.520
4.320
4.520
17,350
+0.04(+0.89%)
Oct 11, 2018
4.560
4.600
4.360
4.480
9,892
-0.12(-2.61%)
Oct 10, 2018
4.480
4.640
4.400
4.600
28,195
+0.32(+7.48%)
Oct 09, 2018
4.360
4.400
4.240
4.280
8,969
-0.12(-2.73%)
Oct 08, 2018
4.640
4.640
4.200
4.400
13,788
-0.16(-3.51%)
Oct 05, 2018
4.520
4.800
4.320
4.560
14,125
+0.04(+0.88%)
Oct 04, 2018
4.800
4.800
4.400
4.520
20,266
-0.24(-5.04%)
Oct 03, 2018
4.520
5.280
4.400
4.760
119,713
+0.20(+4.39%)
Oct 02, 2018
4.360
4.560
4.320
4.560
17,208
+0.20(+4.59%)
Oct 01, 2018
4.280
4.520
4.280
4.360
24,800
+0.00(+0.00%)
Sep 28, 2018
4.480
4.480
4.120
4.360
25,150
-0.12(-2.68%)
Sep 27, 2018
4.440
4.480
4.364
4.480
8,227
+0.08(+1.82%)
Sep 26, 2018
4.400
4.558
4.400
4.400
8,528
-0.06(-1.35%)
Sep 25, 2018
4.600
4.680
4.440
4.460
14,789
-0.02(-0.45%)
Sep 24, 2018
4.520
4.600
4.400
4.480
17,548
+0.12(+2.75%)
Sep 21, 2018
4.440
4.520
4.360
4.360
12,050
-0.08(-1.80%)
Sep 20, 2018
4.400
4.480
4.320
4.440
13,066
+0.12(+2.78%)
Sep 19, 2018
4.320
4.400
4.280
4.320
12,925
-0.08(-1.82%)
Sep 18, 2018
4.440
4.440
4.320
4.400
12,221
+0.12(+2.80%)
Sep 17, 2018
4.480
4.480
4.280
4.280
14,389
-0.04(-0.93%)
Sep 14, 2018
4.280
4.360
4.280
4.320
10,800
+0.04(+0.93%)
Sep 13, 2018
4.400
4.400
4.280
4.280
10,414
-0.12(-2.73%)
Sep 12, 2018
4.360
4.400
4.240
4.400
6,813
+0.08(+1.85%)
Sep 11, 2018
4.440
4.480
4.240
4.320
17,876
-0.08(-1.82%)
Sep 10, 2018
4.680
4.720
4.319
4.400
22,184
+0.12(+2.80%)
Sep 07, 2018
4.360
4.520
4.280
4.280
13,150
-0.01(-0.31%)
Sep 06, 2018
4.560
4.560
4.280
4.293
15,314
-0.27(-5.85%)
Sep 05, 2018
4.440
4.560
4.349
4.560
19,167
+0.16(+3.64%)
Sep 04, 2018
4.560
4.560
4.280
4.400
21,308
-0.12(-2.65%)
Aug 31, 2018
4.520
4.520
4.520
0
-0.08(-1.74%)
Aug 30, 2018
4.480
4.640
4.480
4.600
15,885
+0.08(+1.77%)
Aug 29, 2018
4.680
4.680
4.480
4.520
13,262
-0.12(-2.59%)
Aug 28, 2018
4.520
4.713
4.440
4.640
11,152
+0.16(+3.57%)
Aug 27, 2018
4.520
4.720
4.480
4.480
15,867
-0.04(-0.88%)
Aug 24, 2018
4.600
4.640
4.520
4.520
6,575
-0.04(-0.88%)
Aug 23, 2018
4.800
4.800
4.520
4.560
18,119
-0.20(-4.20%)
Aug 22, 2018
4.880
4.880
4.640
4.760
13,254
-0.04(-0.83%)
Aug 21, 2018
4.600
4.880
4.480
4.800
38,923
+0.36(+8.11%)
Aug 20, 2018
4.600
4.640
4.440
4.440
13,202
-0.16(-3.48%)
Aug 17, 2018
4.520
4.640
4.440
4.600
17,675
+0.08(+1.77%)
Aug 16, 2018
4.480
4.600
4.440
4.520
35,456
+0.24(+5.61%)
Aug 15, 2018
4.360
4.440
4.240
4.280
9,086
-0.12(-2.73%)
Aug 14, 2018
4.400
4.510
4.280
4.400
17,216
+0.04(+0.92%)
Aug 13, 2018
4.600
4.600
4.320
4.360
15,363
-0.24(-5.22%)
Aug 10, 2018
4.560
4.680
4.480
4.600
7,575
+0.00(+0.00%)
Aug 09, 2018
4.560
4.600
4.400
4.600
15,355
+0.04(+0.88%)
Aug 08, 2018
4.480
4.720
4.360
4.560
38,851
+0.12(+2.70%)
Aug 07, 2018
4.400
4.600
4.360
4.440
21,715
+0.04(+0.91%)
Aug 06, 2018
4.520
4.520
4.320
4.400
39,000
-0.08(-1.79%)
Aug 03, 2018
4.560
4.680
4.480
4.480
17,350
-0.12(-2.61%)
Aug 02, 2018
4.640
4.672
4.440
4.600
38,237
-0.04(-0.86%)
Aug 01, 2018
4.800
4.840
4.560
4.640
32,060
-0.08(-1.69%)
Jul 31, 2018
4.560
4.920
4.520
4.720
78,278
+0.16(+3.51%)
Jul 30, 2018
4.480
4.720
4.480
4.560
39,650
-0.04(-0.87%)
Jul 27, 2018
4.960
4.960
4.600
4.600
18,625
-0.40(-8.00%)
Jul 26, 2018
5.000
4.800
5.000
44,252
+0.20(+4.17%)
Jul 25, 2018
4.800
5.040
4.800
4.800
53,274
-0.20(-4.00%)
Jul 24, 2018
5.040
5.280
5.000
5.000
41,231
-0.08(-1.57%)
Jul 23, 2018
5.360
5.360
5.000
5.080
29,651
-0.21(-3.99%)
Jul 20, 2018
5.240
5.342
5.200
5.291
24,672
+0.01(+0.23%)
Jul 19, 2018
5.320
5.400
5.160
5.279
46,104
-0.00(-0.02%)
Jul 18, 2018
5.280
5.400
5.040
5.280
71,615
-0.04(-0.75%)
Jul 17, 2018
5.520
5.600
5.040
5.320
444,590
-0.60(-10.14%)
Jul 16, 2018
5.760
8.160
5.480
5.920
6,168,921
+1.56(+35.78%)
Jul 13, 2018
4.360
4.360
4.200
4.360
8,803
+0.12(+2.83%)
Jul 12, 2018
4.280
4.360
4.120
4.240
8,208
-0.12(-2.75%)
Jul 11, 2018
4.240
4.360
4.120
4.360
10,598
+0.12(+2.83%)
Jul 10, 2018
4.360
4.360
4.160
4.240
9,558
+0.00(+0.00%)
Jul 09, 2018
4.280
4.400
4.200
4.240
12,295
+0.04(+0.95%)
Jul 06, 2018
4.200
4.356
4.160
4.200
14,551
+0.00(+0.00%)
Jul 05, 2018
4.120
4.240
4.080
4.200
13,078
+0.12(+2.94%)
Jul 03, 2018
4.080
4.080
4.080
0
+0.24(+6.25%)
Jul 02, 2018
3.989
4.200
3.720
3.840
12,903
-0.12(-3.02%)
Jun 29, 2018
3.920
3.960
3.840
3.960
24,078
+0.12(+3.11%)
Jun 28, 2018
3.800
3.840
3.720
3.840
8,190
+0.09(+2.37%)
Jun 27, 2018
4.120
4.120
3.720
3.751
46,355
-0.41(-9.83%)
Jun 26, 2018
4.200
4.200
4.120
4.160
14,386
+0.04(+0.97%)
Jun 25, 2018
4.160
4.240
4.040
4.120
28,468
-0.12(-2.83%)
Jun 22, 2018
4.320
4.320
4.200
4.240
7,804
-0.08(-1.85%)
Jun 21, 2018
4.280
4.364
4.280
4.320
6,312
+0.04(+0.93%)
Jun 20, 2018
4.320
4.400
4.280
4.280
4,992
-0.12(-2.73%)
Jun 19, 2018
4.440
4.600
4.200
4.400
14,536
+0.12(+2.80%)
Jun 18, 2018
4.440
4.440
4.240
4.280
10,641
-0.12(-2.73%)
Jun 15, 2018
4.440
4.440
4.400
9,844
-0.04(-0.90%)
Jun 14, 2018
4.680
4.680
4.400
4.440
10,623
-0.04(-0.89%)
Jun 13, 2018
4.680
4.680
4.480
4.480
8,994
-0.20(-4.27%)
Jun 12, 2018
4.560
4.760
4.560
4.680
20,186
+0.16(+3.54%)
Jun 11, 2018
4.560
4.650
4.480
4.520
7,127
-0.12(-2.59%)
Jun 08, 2018
4.560
4.668
4.480
4.640
22,615
+0.16(+3.57%)
Jun 07, 2018
4.640
4.836
4.400
4.480
22,973
+0.08(+1.82%)
Jun 06, 2018
4.480
4.640
4.400
4.400
10,093
-0.16(-3.51%)
Jun 05, 2018
4.400
4.800
4.400
4.560
18,009
+0.24(+5.56%)
Jun 04, 2018
4.360
4.614
4.280
4.320
20,295
-0.16(-3.57%)
Jun 01, 2018
4.560
4.676
4.440
4.480
4,623
-0.04(-0.88%)
May 31, 2018
4.600
4.680
4.280
4.520
15,611
+0.04(+0.89%)
May 30, 2018
4.800
4.800
4.120
4.480
38,628
-0.20(-4.27%)
May 29, 2018
4.920
4.920
4.589
4.680
16,316
-0.16(-3.31%)
May 25, 2018
4.840
4.840
4.840
0
-0.04(-0.82%)
May 24, 2018
5.000
5.000
4.880
4.880
12,869
-0.12(-2.40%)
May 23, 2018
5.000
5.040
4.920
5.000
7,071
+0.12(+2.46%)
May 22, 2018
5.000
5.080
4.880
4.880
9,007
-0.12(-2.40%)
May 21, 2018
5.040
5.195
4.960
5.000
16,273
-0.00(-0.01%)
May 18, 2018
5.080
5.080
4.854
5.000
13,105
-0.08(-1.57%)
May 17, 2018
5.200
5.200
4.880
5.080
15,517
+0.12(+2.42%)
May 16, 2018
5.400
5.400
4.960
4.960
30,236
-0.40(-7.46%)
May 15, 2018
4.920
5.520
4.800
5.360
38,768
+0.48(+9.84%)
May 14, 2018
4.840
4.960
4.800
4.880
4,011
+0.08(+1.67%)
May 11, 2018
4.720
4.920
4.720
4.800
7,072
+0.08(+1.69%)
May 10, 2018
4.720
4.800
4.720
4.720
7,290
+0.00(+0.00%)
May 09, 2018
4.560
5.280
4.560
4.720
13,335
-0.04(-0.84%)
May 08, 2018
4.920
5.000
4.720
4.760
7,606
-0.08(-1.65%)
May 07, 2018
4.920
5.040
4.720
4.840
4,011
-0.04(-0.82%)
May 04, 2018
4.646
5.092
4.640
4.880
9,591
+0.24(+5.17%)
May 03, 2018
4.920
5.026
4.640
4.640
11,990
-0.32(-6.45%)
May 02, 2018
4.840
5.080
4.814
4.960
6,608
+0.08(+1.64%)
May 01, 2018
5.040
5.160
4.880
4.880
18,170
-0.12(-2.40%)
Apr 30, 2018
5.040
5.289
4.804
5.000
53,139
+0.00(+0.00%)
Apr 27, 2018
5.040
5.120
4.880
5.000
6,452
-0.04(-0.79%)
Apr 26, 2018
5.080
5.200
5.000
5.040
19,438
+0.00(+0.00%)
Apr 25, 2018
4.920
5.160
4.920
5.040
4,695
+0.06(+1.29%)
Apr 24, 2018
5.120
5.241
4.976
4.976
11,211
-0.14(-2.81%)
Apr 23, 2018
5.160
5.340
5.000
5.120
11,626
-0.17(-3.28%)
Apr 20, 2018
5.360
5.400
5.200
5.294
12,497
-0.07(-1.24%)
Apr 19, 2018
5.528
5.600
5.360
5.360
12,849
-0.08(-1.47%)
Apr 18, 2018
5.360
5.640
5.320
5.440
12,494
+0.03(+0.61%)
Apr 17, 2018
5.480
5.520
5.400
5.407
8,026
-0.07(-1.34%)
Apr 16, 2018
5.640
5.640
5.440
5.480
17,115
-0.16(-2.84%)
Apr 13, 2018
5.680
5.680
5.440
5.640
26,308
+0.12(+2.17%)
Apr 12, 2018
5.360
5.680
5.360
5.520
25,122
-0.08(-1.43%)
Apr 11, 2018
4.840
5.880
4.840
5.600
97,837
+0.80(+16.67%)
Apr 10, 2018
4.920
4.946
4.604
4.800
16,546
+0.08(+1.69%)
Apr 09, 2018
4.560
4.800
4.556
4.720
15,777
+0.20(+4.42%)
Apr 06, 2018
4.480
4.520
4.440
4.520
2,076
+0.08(+1.80%)
Apr 05, 2018
4.600
4.622
4.440
4.440
5,692
-0.04(-0.89%)
Apr 04, 2018
4.360
4.600
4.104
4.480
4,465
+0.12(+2.75%)
Apr 03, 2018
4.210
4.400
4.120
4.360
8,840
+0.20(+4.81%)
Apr 02, 2018
4.200
4.283
4.084
4.160
2,905
+0.00(+0.07%)
Mar 29, 2018
4.157
4.157
4.157
0
-0.36(-8.03%)
Mar 28, 2018
4.600
4.600
4.400
4.520
29,982
-0.08(-1.74%)
Mar 27, 2018
4.960
4.960
4.600
4.600
7,840
-0.36(-7.26%)
Mar 26, 2018
4.920
4.960
4.720
4.960
15,796
+0.12(+2.48%)
Mar 23, 2018
5.040
5.040
4.760
4.840
26,259
-0.16(-3.20%)
Mar 22, 2018
5.160
5.240
4.924
5.000
11,596
-0.12(-2.34%)
Mar 21, 2018
5.160
5.637
5.040
5.120
10,407
+0.12(+2.40%)
Mar 20, 2018
5.080
5.320
5.000
5.000
11,177
-0.20(-3.85%)
Mar 19, 2018
5.040
5.400
4.880
5.200
19,976
+0.20(+4.00%)
Mar 16, 2018
4.840
5.080
4.760
5.000
30,660
+0.20(+4.17%)
Mar 15, 2018
4.880
5.080
4.800
4.800
17,941
-0.16(-3.23%)
Mar 14, 2018
5.200
5.397
4.960
4.960
21,141
-0.36(-6.77%)
Mar 13, 2018
5.400
5.560
5.240
5.320
14,984
-0.04(-0.75%)
Mar 12, 2018
5.440
5.440
5.200
5.360
17,705
-0.04(-0.74%)
Mar 09, 2018
5.360
5.520
5.200
5.400
24,187
+0.08(+1.50%)
Mar 08, 2018
5.680
5.916
5.200
5.320
37,854
-0.40(-6.99%)
Mar 07, 2018
6.080
5.720
28,294
-0.20(-3.38%)
Mar 06, 2018
5.400
6.360
5.400
5.920
150,838
+1.00(+20.33%)
Mar 05, 2018
4.640
5.160
4.640
4.920
21,313
+0.00(+0.00%)
Mar 02, 2018
5.400
5.516
4.920
4.920
34,179
-0.60(-10.87%)
Mar 01, 2018
5.672
5.800
5.520
5.520
7,765
-0.24(-4.17%)
Feb 28, 2018
5.600
5.800
5.484
5.760
36,885
+0.04(+0.71%)
Feb 27, 2018
6.200
6.240
5.480
5.720
79,052
-0.48(-7.75%)
Feb 26, 2018
6.640
6.720
6.200
6.200
105,200
-0.44(-6.63%)
Feb 23, 2018
6.200
6.800
6.200
6.640
23,872
+0.40(+6.41%)
Feb 22, 2018
6.880
7.320
6.040
6.240
60,551
-0.72(-10.34%)
Feb 21, 2018
6.680
7.320
6.391
6.960
41,104
+0.28(+4.19%)
Feb 20, 2018
6.560
6.760
6.320
6.680
61,124
+0.48(+7.74%)
Feb 16, 2018
6.200
6.200
6.200
0
-0.16(-2.52%)
Feb 15, 2018
6.840
7.000
5.400
6.360
186,174
-1.04(-14.05%)
Jan 29, 2018
7.400
7.400
7.400
0
+0.16(+2.21%)
Jan 26, 2018
7.200
7.320
7.000
7.240
60,712
+0.24(+3.43%)
Jan 25, 2018
7.240
7.520
6.880
7.000
92,617
+0.00(+0.00%)
Jan 24, 2018
6.960
7.200
6.800
7.000
86,793
+0.32(+4.79%)
Jan 23, 2018
6.640
6.816
6.560
6.680
52,957
+0.00(+0.00%)
Jan 22, 2018
6.920
7.000
6.320
6.680
46,165
-0.28(-4.02%)
Jan 19, 2018
7.000
7.116
6.480
6.960
112,629
-0.16(-2.25%)
Jan 18, 2018
7.480
7.480
7.000
7.120
95,037
-0.24(-3.26%)
Jan 17, 2018
7.200
8.200
6.920
7.360
485,319
+0.24(+3.37%)
Jan 16, 2018
7.200
7.200
6.760
7.120
289,436
+0.56(+8.54%)
Jan 12, 2018
6.560
6.560
6.560
0
+0.20(+3.14%)
Jan 11, 2018
6.400
6.560
6.000
6.360
175,158
-0.24(-3.64%)
Jan 10, 2018
6.600
1,424,524
+0.84(+14.58%)
Jan 09, 2018
6.040
6.120
5.400
5.760
632,731
+0.76(+15.22%)
Jan 08, 2018
5.080
5.200
4.920
4.999
127,823
+0.04(+0.79%)
Jan 05, 2018
5.080
5.280
4.880
4.960
205,984
+0.24(+5.08%)
Jan 04, 2018
4.600
4.760
4.600
4.720
37,677
+0.08(+1.72%)
Jan 03, 2018
4.840
4.880
4.600
4.640
76,806
-0.24(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.