Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genetic Tech Spn ADR
(NQ:
GENE
)
1.690
-0.080 (-4.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.960
2.029
1.950
1.990
24,700
+0.00(+0.01%)
Dec 30, 2019
2.050
2.072
1.925
1.990
20,936
-0.04(-1.97%)
Dec 27, 2019
1.900
2.100
1.889
2.030
163,700
+0.13(+6.84%)
Dec 26, 2019
1.850
1.950
1.810
1.900
64,232
+0.05(+2.80%)
Dec 24, 2019
1.860
1.900
1.830
1.848
8,400
-0.00(-0.12%)
Dec 23, 2019
1.890
1.905
1.810
1.851
21,094
-0.00(-0.24%)
Dec 20, 2019
1.940
1.950
1.850
1.855
35,600
-0.08(-4.38%)
Dec 19, 2019
1.870
1.960
1.860
1.940
54,918
-0.04(-2.02%)
Dec 18, 2019
1.910
2.030
1.850
1.980
44,728
-0.07(-3.43%)
Dec 17, 2019
2.240
2.240
1.990
2.050
46,732
-0.11(-5.08%)
Dec 16, 2019
2.010
2.240
2.010
2.160
53,530
+0.10(+4.84%)
Dec 13, 2019
2.100
2.150
2.000
2.060
44,800
-0.11(-4.88%)
Dec 12, 2019
2.300
2.350
2.100
2.166
139,200
-0.12(-5.08%)
Dec 11, 2019
1.890
2.480
1.890
2.282
285,339
+0.40(+21.37%)
Dec 10, 2019
1.810
1.940
1.810
1.880
30,939
+0.08(+4.44%)
Dec 09, 2019
1.820
1.820
1.710
1.800
7,124
+0.01(+0.56%)
Dec 06, 2019
1.800
1.820
1.760
1.790
7,000
-0.01(-0.56%)
Dec 05, 2019
1.830
1.830
1.743
1.800
4,315
+0.01(+0.56%)
Dec 04, 2019
1.820
1.820
1.724
1.790
6,558
+0.08(+4.68%)
Dec 03, 2019
1.830
1.840
1.710
1.710
44,081
-0.16(-8.38%)
Dec 02, 2019
1.850
1.959
1.850
1.866
4,894
-0.02(-1.26%)
Nov 29, 2019
1.980
1.980
1.810
1.890
5,300
+0.00(+0.15%)
Nov 27, 2019
1.870
1.910
1.850
1.887
7,900
-0.00(-0.14%)
Nov 26, 2019
2.040
2.040
1.880
1.890
41,793
-0.15(-7.36%)
Nov 25, 2019
1.980
2.040
1.980
2.040
8,635
+0.06(+3.03%)
Nov 22, 2019
1.850
1.990
1.850
1.980
17,000
+0.13(+7.03%)
Nov 21, 2019
1.990
2.036
1.850
1.850
13,165
-0.09(-4.64%)
Nov 20, 2019
1.820
2.030
1.810
1.940
90,736
+0.12(+6.60%)
Nov 19, 2019
1.810
1.820
1.780
1.820
3,919
-0.02(-1.09%)
Nov 18, 2019
1.870
1.870
1.800
1.840
4,611
+0.02(+1.10%)
Nov 15, 2019
1.850
1.860
1.760
1.820
12,100
-0.02(-1.09%)
Nov 14, 2019
1.850
1.876
1.800
1.840
16,476
+0.04(+2.22%)
Nov 13, 2019
1.900
1.900
1.770
1.800
34,838
-0.11(-5.78%)
Nov 12, 2019
1.910
1.934
1.900
1.910
6,062
-0.03(-1.53%)
Nov 11, 2019
2.000
2.009
1.900
1.940
4,235
+0.01(+0.52%)
Nov 08, 2019
1.930
1.940
1.930
1.930
3,000
+0.00(+0.00%)
Nov 07, 2019
1.930
1.990
1.930
1.930
7,613
-0.02(-1.02%)
Nov 06, 2019
2.025
2.050
1.930
1.950
31,479
-0.07(-3.35%)
Nov 05, 2019
2.020
2.030
1.953
2.017
12,142
+0.06(+2.93%)
Nov 04, 2019
1.954
2.050
1.954
1.960
7,834
-0.07(-3.45%)
Nov 01, 2019
2.000
2.030
1.950
2.030
22,900
+0.03(+1.50%)
Oct 31, 2019
2.000
2.000
1.950
2.000
9,970
+0.02(+0.97%)
Oct 30, 2019
1.950
2.000
1.950
1.981
17,007
+0.02(+1.06%)
Oct 29, 2019
1.920
2.030
1.920
1.960
5,863
-0.01(-0.51%)
Oct 28, 2019
2.020
2.210
1.910
1.970
82,700
-0.24(-10.86%)
Oct 25, 2019
2.210
2.220
2.160
2.210
26,900
+0.05(+2.31%)
Oct 24, 2019
2.210
2.360
2.140
2.160
47,649
-0.06(-2.70%)
Oct 23, 2019
2.250
2.320
2.060
2.220
42,958
-0.06(-2.63%)
Oct 22, 2019
2.240
2.450
2.240
2.280
31,358
+0.11(+5.07%)
Oct 21, 2019
2.280
2.280
2.170
2.170
20,663
-0.12(-5.24%)
Oct 18, 2019
1.950
2.330
1.950
2.290
88,600
+0.25(+12.25%)
Oct 17, 2019
1.870
2.050
1.820
2.040
17,724
+0.19(+10.27%)
Oct 16, 2019
1.810
2.250
1.801
1.850
123,267
+0.00(+0.00%)
Oct 15, 2019
1.740
1.920
1.710
1.850
36,481
+0.12(+6.94%)
Oct 14, 2019
1.850
1.850
1.720
1.730
10,930
-0.12(-6.49%)
Oct 11, 2019
1.870
1.944
1.700
1.850
11,500
+0.01(+0.54%)
Oct 10, 2019
1.970
1.970
1.820
1.840
4,579
-0.15(-7.54%)
Oct 09, 2019
1.850
1.990
1.820
1.990
12,956
+0.19(+10.56%)
Oct 08, 2019
1.819
1.930
1.779
1.800
11,784
-0.07(-3.74%)
Oct 07, 2019
1.920
1.920
1.760
1.870
14,483
-0.06(-3.11%)
Oct 04, 2019
1.960
1.974
1.841
1.930
47,400
-0.05(-2.53%)
Oct 03, 2019
2.000
2.100
1.960
1.980
51,822
-0.06(-2.94%)
Oct 02, 2019
1.960
2.150
1.920
2.040
88,393
+0.04(+2.00%)
Oct 01, 2019
1.920
2.100
1.900
2.000
60,876
+0.10(+5.26%)
Sep 30, 2019
1.950
2.110
1.900
1.900
92,103
-0.05(-2.56%)
Sep 27, 2019
2.000
2.000
1.950
1.950
6,200
-0.10(-4.88%)
Sep 26, 2019
2.080
2.080
1.960
2.050
7,464
+0.07(+3.54%)
Sep 25, 2019
1.990
2.080
1.955
1.980
23,305
-0.09(-4.34%)
Sep 24, 2019
2.220
2.220
2.003
2.070
25,164
-0.10(-4.39%)
Sep 23, 2019
2.000
2.500
2.000
2.165
149,273
+0.16(+7.97%)
Sep 20, 2019
2.053
2.160
1.930
2.005
25,500
-0.03(-1.71%)
Sep 19, 2019
2.170
2.170
2.040
2.040
12,239
-0.11(-5.12%)
Sep 18, 2019
2.050
2.190
2.050
2.150
13,136
+0.10(+4.88%)
Sep 17, 2019
2.140
2.184
2.050
2.050
30,902
-0.14(-6.39%)
Sep 16, 2019
2.220
2.220
2.090
2.190
36,668
+0.09(+4.29%)
Sep 13, 2019
2.170
2.220
2.021
2.100
38,100
-0.08(-3.67%)
Sep 12, 2019
2.160
2.250
2.050
2.180
198,631
+0.08(+3.81%)
Sep 11, 2019
1.930
2.190
1.930
2.100
38,422
+0.15(+7.69%)
Sep 10, 2019
1.880
1.970
1.880
1.950
10,393
+0.05(+2.63%)
Sep 09, 2019
1.983
1.983
1.880
1.900
32,039
-0.12(-5.84%)
Sep 06, 2019
1.960
2.040
1.950
2.018
12,100
+0.08(+4.02%)
Sep 05, 2019
1.900
2.010
1.890
1.940
10,168
+0.02(+1.04%)
Sep 04, 2019
1.950
2.058
1.910
1.920
19,130
-0.03(-1.54%)
Sep 03, 2019
1.950
1.990
1.880
1.950
8,525
+0.00(+0.00%)
Aug 30, 2019
1.850
1.986
1.850
1.950
35,300
+0.10(+5.41%)
Aug 29, 2019
1.980
1.990
1.726
1.850
110,210
-0.13(-6.57%)
Aug 28, 2019
2.070
2.160
1.980
1.980
52,671
-0.10(-4.81%)
Aug 27, 2019
2.270
2.281
2.080
2.080
63,898
-0.20(-8.77%)
Aug 26, 2019
2.330
2.330
2.200
2.280
108,813
-0.01(-0.39%)
Aug 23, 2019
2.190
2.850
2.120
2.289
1,041,600
+0.16(+7.46%)
Aug 22, 2019
2.180
2.199
2.000
2.130
74,228
-0.08(-3.62%)
Aug 21, 2019
2.190
2.370
2.140
2.210
172,551
-0.07(-3.07%)
Aug 20, 2019
1.860
2.590
1.860
2.280
924,252
+0.42(+22.58%)
Aug 19, 2019
1.810
2.280
1.770
1.860
248,744
+0.09(+5.08%)
Aug 16, 2019
1.700
1.840
1.560
1.770
180,400
+0.07(+4.12%)
Aug 15, 2019
1.920
2.020
1.650
1.700
153,144
-0.38(-18.27%)
Aug 14, 2019
2.197
2.197
2.080
2.080
27,596
+0.00(+0.00%)
Aug 13, 2019
2.160
2.160
2.080
2.080
12,676
-0.00(-0.08%)
Aug 12, 2019
2.200
2.240
2.082
2.082
16,028
-0.13(-5.88%)
Aug 09, 2019
2.360
2.377
2.180
2.212
5,175
-0.03(-1.27%)
Aug 08, 2019
2.240
2.320
2.200
2.240
4,454
+0.04(+1.80%)
Aug 07, 2019
2.200
2.240
2.200
2.200
6,876
+0.04(+1.68%)
Aug 06, 2019
2.160
2.368
2.120
2.164
14,040
-0.04(-1.65%)
Aug 05, 2019
2.261
2.331
2.198
2.200
11,094
-0.16(-6.72%)
Aug 02, 2019
2.440
2.480
2.280
2.359
33,825
+0.12(+5.30%)
Aug 01, 2019
2.400
2.556
2.240
2.240
148,117
-0.24(-9.68%)
Jul 31, 2019
2.480
2.560
2.480
2.480
10,651
+0.00(+0.00%)
Jul 30, 2019
2.480
2.640
2.480
2.480
107,948
-0.02(-0.94%)
Jul 29, 2019
2.520
2.560
2.480
2.504
10,965
-0.03(-1.26%)
Jul 26, 2019
2.600
2.628
2.525
2.536
9,000
-0.06(-2.24%)
Jul 25, 2019
2.560
2.594
2.480
2.594
10,209
+0.09(+3.74%)
Jul 24, 2019
2.480
2.556
2.480
2.500
4,654
+0.02(+0.81%)
Jul 23, 2019
2.560
2.560
2.480
2.480
6,714
-0.01(-0.31%)
Jul 22, 2019
2.520
2.560
2.480
2.488
6,936
-0.03(-1.30%)
Jul 19, 2019
2.480
2.596
2.480
2.520
5,975
+0.03(+1.12%)
Jul 18, 2019
2.520
2.560
2.480
2.492
5,813
-0.09(-3.37%)
Jul 17, 2019
2.624
2.624
2.520
2.579
4,664
+0.02(+0.64%)
Jul 16, 2019
2.492
2.624
2.480
2.563
7,791
+0.09(+3.51%)
Jul 15, 2019
2.520
2.560
2.468
2.476
770
-0.04(-1.75%)
Jul 12, 2019
2.580
2.580
2.440
2.520
2,675
+0.06(+2.44%)
Jul 11, 2019
2.520
2.572
2.456
2.460
5,412
-0.06(-2.40%)
Jul 10, 2019
2.524
2.590
2.520
2.520
5,088
+0.00(+0.02%)
Jul 09, 2019
2.520
2.636
2.520
2.520
11,319
-0.03(-1.22%)
Jul 08, 2019
2.601
2.601
2.480
2.551
13,333
-0.05(-1.91%)
Jul 05, 2019
2.480
2.636
2.480
2.601
17,950
+0.08(+3.21%)
Jul 03, 2019
2.600
2.600
2.480
2.520
9,450
+0.06(+2.44%)
Jul 02, 2019
2.640
2.640
2.440
2.460
24,043
+0.01(+0.26%)
Jul 01, 2019
2.400
2.560
2.400
2.454
22,119
+0.09(+3.97%)
Jun 28, 2019
2.440
2.440
2.320
2.360
8,475
-0.04(-1.67%)
Jun 27, 2019
2.360
2.426
2.320
2.400
5,908
+0.00(+0.00%)
Jun 26, 2019
2.400
2.442
2.200
2.400
18,047
-0.04(-1.74%)
Jun 25, 2019
2.400
2.504
2.400
2.442
5,739
+0.00(+0.03%)
Jun 24, 2019
2.518
2.548
2.400
2.442
20,003
-0.08(-3.08%)
Jun 21, 2019
2.480
2.543
2.480
2.519
4,925
-0.02(-0.91%)
Jun 20, 2019
2.540
2.598
2.440
2.542
11,519
+0.00(+0.09%)
Jun 19, 2019
2.522
2.637
2.494
2.540
4,500
+0.02(+0.68%)
Jun 18, 2019
2.640
2.640
2.522
2.523
2,889
-0.04(-1.45%)
Jun 17, 2019
2.640
2.640
2.534
2.560
11,387
-0.08(-3.03%)
Jun 14, 2019
2.640
2.680
2.600
2.640
11,750
+0.04(+1.54%)
Jun 13, 2019
2.600
2.600
2.480
2.600
11,017
+0.00(+0.00%)
Jun 12, 2019
2.640
2.640
2.520
2.600
29,518
+0.03(+1.21%)
Jun 11, 2019
2.480
2.600
2.440
2.569
48,938
+0.06(+2.52%)
Jun 10, 2019
2.400
2.520
2.320
2.506
41,226
+0.19(+8.32%)
Jun 07, 2019
2.200
2.316
2.200
2.313
33,675
+0.03(+1.46%)
Jun 06, 2019
2.439
2.439
2.244
2.280
34,611
-0.13(-5.47%)
Jun 05, 2019
2.440
2.516
2.360
2.412
53,963
-0.01(-0.35%)
Jun 04, 2019
2.440
2.560
2.402
2.420
18,093
-0.02(-0.79%)
Jun 03, 2019
2.452
2.519
2.400
2.440
24,778
-0.08(-3.18%)
May 31, 2019
2.440
2.580
2.400
2.520
30,425
+0.04(+1.60%)
May 30, 2019
2.480
2.520
2.400
2.480
111,675
-0.05(-1.88%)
May 29, 2019
2.840
2.960
2.480
2.528
602,479
-0.24(-8.57%)
May 28, 2019
2.800
2.860
2.764
2.764
79,865
+0.04(+1.29%)
May 24, 2019
2.716
2.796
2.601
2.729
107,700
-0.07(-2.51%)
May 23, 2019
2.800
2.914
2.720
2.800
265,225
+0.08(+2.93%)
May 22, 2019
3.920
4.000
2.720
2.720
463,721
-1.36(-33.33%)
May 21, 2019
4.240
4.360
4.080
4.080
92,516
-0.16(-3.77%)
May 20, 2019
4.440
4.476
4.200
4.240
112,652
-0.20(-4.50%)
May 17, 2019
4.440
4.600
4.200
4.440
165,000
+0.00(+0.00%)
May 16, 2019
4.520
4.680
4.400
4.440
201,655
-0.20(-4.31%)
May 15, 2019
4.120
4.960
4.120
4.640
416,562
+0.44(+10.48%)
May 14, 2019
4.360
4.480
4.000
4.200
502,251
-0.52(-11.02%)
May 13, 2019
4.760
5.000
4.320
4.720
1,305,231
-0.78(-14.18%)
May 10, 2019
4.240
6.320
3.882
5.500
11,485,551
+2.68(+95.31%)
May 09, 2019
2.778
2.880
2.744
2.816
900
-0.06(-2.22%)
May 08, 2019
2.961
3.120
2.765
2.880
8,639
-0.16(-5.26%)
May 07, 2019
2.760
3.120
2.600
3.040
17,818
+0.20(+7.04%)
May 06, 2019
3.040
3.116
2.840
2.840
20,770
-0.20(-6.58%)
May 03, 2019
3.080
3.080
3.000
3.040
5,175
+0.00(+0.00%)
May 02, 2019
3.040
3.080
3.000
3.040
4,606
+0.08(+2.69%)
May 01, 2019
2.960
3.120
2.960
2.960
5,997
-0.08(-2.63%)
Apr 30, 2019
3.000
3.078
2.960
3.040
13,734
+0.04(+1.35%)
Apr 29, 2019
3.120
3.280
2.800
3.000
17,575
-0.26(-7.98%)
Apr 26, 2019
3.160
3.280
3.160
3.260
1,050
+0.11(+3.61%)
Apr 25, 2019
3.120
3.280
3.120
3.146
1,436
-0.09(-2.76%)
Apr 24, 2019
3.140
3.280
3.140
3.236
4,183
+0.10(+3.04%)
Apr 23, 2019
3.160
3.278
3.120
3.140
4,544
+0.02(+0.63%)
Apr 22, 2019
3.160
3.276
3.120
3.120
2,361
-0.08(-2.49%)
Apr 18, 2019
3.280
3.320
3.120
3.200
8,650
-0.00(-0.01%)
Apr 17, 2019
3.120
3.315
3.120
3.200
12,219
-0.03(-0.94%)
Apr 16, 2019
3.320
3.320
3.200
3.231
1,908
-0.09(-2.69%)
Apr 15, 2019
3.240
3.440
3.120
3.320
9,073
+0.08(+2.47%)
Apr 12, 2019
3.440
3.440
3.240
3.240
9,325
-0.03(-0.98%)
Apr 11, 2019
3.299
3.480
3.201
3.272
6,980
+0.07(+2.22%)
Apr 10, 2019
3.276
3.360
3.200
3.201
13,697
-0.15(-4.61%)
Apr 09, 2019
3.520
3.520
3.121
3.356
17,593
-0.12(-3.57%)
Apr 08, 2019
3.600
3.600
3.440
3.480
32,615
-0.00(-0.02%)
Apr 05, 2019
3.520
3.520
3.440
3.481
9,350
+0.00(+0.02%)
Apr 04, 2019
3.720
3.720
3.480
3.480
7,580
-0.10(-2.86%)
Apr 03, 2019
3.560
3.600
3.440
3.582
2,698
+0.16(+4.74%)
Apr 02, 2019
3.420
3.560
3.420
3.420
5,987
-0.14(-3.92%)
Apr 01, 2019
3.453
3.592
3.420
3.560
7,361
+0.00(+0.00%)
Mar 29, 2019
3.560
3.600
3.440
3.560
7,100
+0.03(+0.79%)
Mar 28, 2019
3.480
3.800
3.400
3.532
11,136
-0.10(-2.80%)
Mar 27, 2019
3.348
4.280
3.344
3.634
100,056
+0.32(+9.54%)
Mar 26, 2019
3.217
3.348
3.217
3.317
4,014
+0.08(+2.33%)
Mar 25, 2019
3.245
3.360
3.200
3.242
8,297
-0.12(-3.51%)
Mar 22, 2019
3.560
3.560
3.320
3.360
17,250
-0.27(-7.44%)
Mar 21, 2019
3.590
3.680
3.560
3.630
4,485
-0.05(-1.37%)
Mar 20, 2019
3.680
3.720
3.560
3.680
2,714
+0.00(+0.00%)
Mar 19, 2019
3.760
3.760
3.600
3.680
7,896
+0.04(+1.10%)
Mar 18, 2019
3.760
3.760
3.579
3.640
2,917
+0.04(+1.11%)
Mar 15, 2019
3.720
3.720
3.529
3.600
14,275
-0.14(-3.79%)
Mar 14, 2019
3.640
3.820
3.520
3.742
14,117
+0.11(+3.14%)
Mar 13, 2019
3.400
4.320
3.320
3.628
154,130
+0.23(+6.71%)
Mar 12, 2019
3.400
3.456
3.304
3.400
5,797
+0.12(+3.66%)
Mar 11, 2019
3.400
3.400
3.200
3.280
6,914
-0.04(-1.20%)
Mar 08, 2019
3.320
3.400
3.200
3.320
8,175
+0.08(+2.48%)
Mar 07, 2019
3.124
3.472
3.000
3.240
15,550
+0.24(+7.96%)
Mar 06, 2019
3.094
3.136
3.000
3.001
6,734
-0.16(-5.04%)
Mar 05, 2019
3.120
3.325
3.094
3.160
12,432
-0.10(-3.07%)
Mar 04, 2019
3.480
3.480
3.224
3.260
11,916
-0.22(-6.32%)
Mar 01, 2019
3.440
3.520
3.400
3.480
1,825
+0.04(+1.21%)
Feb 28, 2019
3.400
3.520
3.340
3.438
2,999
-0.08(-2.32%)
Feb 27, 2019
3.420
3.520
3.420
3.520
2,305
+0.03(+0.96%)
Feb 26, 2019
3.439
3.520
3.320
3.486
6,537
+0.09(+2.54%)
Feb 25, 2019
3.480
3.600
3.400
3.400
11,486
+0.00(+0.00%)
Feb 22, 2019
3.424
3.480
3.300
3.400
7,225
-0.08(-2.30%)
Feb 21, 2019
3.400
3.520
3.320
3.480
2,464
+0.00(+0.00%)
Feb 20, 2019
3.360
3.480
3.360
3.480
10,820
+0.08(+2.35%)
Feb 19, 2019
3.280
3.400
3.280
3.400
1,581
+0.06(+1.80%)
Feb 15, 2019
3.508
3.508
3.280
3.340
3,725
-0.06(-1.76%)
Feb 14, 2019
3.400
3.510
3.361
3.400
4,576
+0.08(+2.53%)
Feb 13, 2019
3.400
3.420
3.316
3.316
3,344
+0.02(+0.48%)
Feb 12, 2019
3.280
3.400
3.280
3.300
12,518
-0.03(-0.81%)
Feb 11, 2019
3.320
3.400
3.320
3.327
5,408
+0.01(+0.20%)
Feb 08, 2019
3.320
3.360
3.320
3.320
3,450
-0.04(-1.17%)
Feb 07, 2019
3.356
3.361
3.280
3.359
5,174
+0.04(+1.18%)
Feb 06, 2019
3.284
3.400
3.284
3.320
5,081
-0.02(-0.60%)
Feb 05, 2019
3.260
3.360
3.260
3.340
2,138
+0.06(+1.82%)
Feb 04, 2019
3.224
3.360
3.224
3.280
10,736
+0.04(+1.25%)
Feb 01, 2019
3.200
3.360
3.200
3.240
3,750
+0.03(+0.97%)
Jan 31, 2019
3.240
3.400
3.205
3.209
7,484
-0.03(-1.07%)
Jan 30, 2019
3.400
3.400
3.240
3.244
6,215
-0.16(-4.59%)
Jan 29, 2019
3.279
3.440
3.240
3.400
7,073
-0.00(-0.01%)
Jan 28, 2019
3.480
3.480
3.245
3.400
8,386
+0.08(+2.41%)
Jan 25, 2019
3.320
3.320
3.200
3.320
825
+0.00(+0.00%)
Jan 24, 2019
3.216
3.400
3.216
3.320
1,492
-0.06(-1.66%)
Jan 23, 2019
3.380
3.400
3.200
3.376
3,352
+0.00(+0.13%)
Jan 22, 2019
3.360
3.400
3.251
3.372
3,979
+0.09(+2.79%)
Jan 18, 2019
3.360
3.440
3.220
3.280
4,150
-0.04(-1.20%)
Jan 17, 2019
3.280
3.320
3.240
3.320
10,478
+0.17(+5.41%)
Jan 16, 2019
3.200
3.272
3.044
3.150
7,074
-0.03(-0.83%)
Jan 15, 2019
3.200
3.332
3.040
3.176
14,880
-0.14(-4.34%)
Jan 14, 2019
3.280
3.360
3.200
3.320
5,584
+0.12(+3.62%)
Jan 11, 2019
3.380
3.380
3.200
3.204
26,900
-0.17(-5.15%)
Jan 10, 2019
3.280
3.520
3.280
3.378
13,711
+0.18(+5.58%)
Jan 09, 2019
3.040
3.200
2.956
3.200
16,770
+0.29(+9.88%)
Jan 08, 2019
2.960
2.960
2.721
2.912
7,169
+0.19(+7.03%)
Jan 07, 2019
2.800
2.840
2.640
2.721
16,164
+0.12(+4.65%)
Jan 04, 2019
2.560
2.680
2.520
2.600
5,725
+0.16(+6.56%)
Jan 03, 2019
2.600
2.600
2.400
2.440
4,393
-0.17(-6.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.