Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genetic Tech Spn ADR
(NQ:
GENE
)
1.690
-0.080 (-4.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.900
1.920
1.860
1.880
206,154
+0.00(+0.00%)
Dec 30, 2021
1.950
1.980
1.850
1.880
226,699
-0.04(-1.83%)
Dec 29, 2021
1.980
2.000
1.870
1.915
204,663
-0.04(-2.30%)
Dec 28, 2021
2.090
2.110
1.950
1.960
195,135
-0.16(-7.55%)
Dec 27, 2021
2.240
2.240
2.100
2.120
81,116
-0.11(-4.93%)
Dec 23, 2021
2.200
2.250
2.160
2.230
127,434
+0.03(+1.36%)
Dec 22, 2021
2.000
2.220
2.000
2.200
146,487
+0.16(+7.84%)
Dec 21, 2021
2.050
2.095
2.000
2.040
143,966
+0.05(+2.51%)
Dec 20, 2021
2.030
2.040
1.930
1.990
176,535
-0.04(-1.97%)
Dec 17, 2021
1.990
2.080
1.980
2.030
68,861
+0.03(+1.50%)
Dec 16, 2021
2.070
2.097
1.991
2.000
73,549
-0.09(-4.31%)
Dec 15, 2021
2.040
2.100
1.980
2.090
83,790
+0.05(+2.45%)
Dec 14, 2021
2.130
2.140
2.030
2.040
169,840
-0.07(-3.32%)
Dec 13, 2021
2.040
2.130
2.023
2.110
260,526
+0.04(+1.93%)
Dec 10, 2021
2.110
2.169
2.050
2.070
111,132
-0.05(-2.36%)
Dec 09, 2021
2.220
2.850
2.100
2.120
2,708,464
-0.13(-5.79%)
Dec 08, 2021
2.190
2.323
2.158
2.250
107,853
+0.08(+3.70%)
Dec 07, 2021
2.030
2.170
2.020
2.170
172,115
+0.15(+7.43%)
Dec 06, 2021
2.050
2.050
1.980
2.020
111,144
-0.04(-1.94%)
Dec 03, 2021
2.190
2.225
2.030
2.060
168,393
-0.15(-6.79%)
Dec 02, 2021
2.290
2.312
2.100
2.210
103,697
-0.04(-1.78%)
Dec 01, 2021
2.400
2.420
2.250
2.250
97,929
-0.14(-5.86%)
Nov 30, 2021
2.450
2.460
2.322
2.390
69,538
-0.07(-2.85%)
Nov 29, 2021
2.400
2.490
2.400
2.460
82,490
+0.06(+2.50%)
Nov 26, 2021
2.380
2.430
2.340
2.400
38,213
-0.05(-2.04%)
Nov 24, 2021
2.490
2.495
2.410
2.450
38,105
-0.01(-0.41%)
Nov 23, 2021
2.430
2.480
2.400
2.460
81,483
+0.00(+0.00%)
Nov 22, 2021
2.480
2.510
2.400
2.460
68,152
-0.02(-0.81%)
Nov 19, 2021
2.450
2.520
2.420
2.480
33,517
+0.05(+2.06%)
Nov 18, 2021
2.520
2.440
2.375
2.430
202,027
-0.14(-5.45%)
Nov 17, 2021
2.660
2.678
2.570
2.570
80,935
-0.10(-3.75%)
Nov 16, 2021
2.660
2.719
2.650
2.670
82,053
+0.02(+0.75%)
Nov 15, 2021
2.660
2.700
2.640
2.650
60,136
+0.01(+0.38%)
Nov 12, 2021
2.690
2.750
2.640
2.640
72,111
-0.04(-1.49%)
Nov 11, 2021
2.710
2.780
2.680
2.680
69,470
-0.04(-1.47%)
Nov 10, 2021
2.840
2.720
105,817
-0.12(-4.23%)
Nov 09, 2021
2.850
2.870
2.800
2.840
69,269
-0.01(-0.35%)
Nov 08, 2021
2.850
2.940
2.800
2.850
77,335
+0.00(+0.00%)
Nov 05, 2021
2.900
2.930
2.840
2.850
49,212
-0.07(-2.40%)
Nov 04, 2021
2.930
2.949
2.875
2.920
68,282
-0.01(-0.34%)
Nov 03, 2021
2.930
2.952
2.900
2.930
82,386
-0.01(-0.34%)
Nov 02, 2021
2.950
2.970
2.905
2.940
66,095
-0.02(-0.68%)
Nov 01, 2021
2.860
2.978
2.890
2.960
141,985
+0.07(+2.42%)
Oct 29, 2021
2.840
2.900
2.840
2.890
40,239
+0.03(+1.05%)
Oct 28, 2021
2.860
2.900
2.820
2.860
118,598
-0.04(-1.38%)
Oct 27, 2021
3.020
3.025
2.870
2.900
123,676
-0.11(-3.65%)
Oct 26, 2021
2.900
3.010
197,338
+0.15(+5.24%)
Oct 25, 2021
2.880
2.970
2.860
2.860
99,831
+0.01(+0.35%)
Oct 22, 2021
2.960
2.980
2.740
2.850
154,817
-0.13(-4.36%)
Oct 21, 2021
2.990
3.040
2.960
2.980
60,001
-0.03(-1.00%)
Oct 20, 2021
3.030
3.040
2.980
3.010
55,601
+0.01(+0.33%)
Oct 19, 2021
2.950
3.020
2.950
3.000
57,042
+0.03(+1.01%)
Oct 18, 2021
3.000
3.000
2.850
2.970
167,107
-0.05(-1.66%)
Oct 15, 2021
3.040
3.063
3.010
3.020
64,058
+0.00(+0.00%)
Oct 14, 2021
3.020
3.090
2.990
3.020
64,533
+0.00(+0.00%)
Oct 13, 2021
3.040
3.046
2.986
3.020
56,681
+0.02(+0.67%)
Oct 12, 2021
2.940
3.020
2.920
3.000
55,277
+0.08(+2.74%)
Oct 11, 2021
2.990
3.000
2.920
2.920
77,615
-0.06(-2.01%)
Oct 08, 2021
2.970
3.000
2.950
2.980
88,317
+0.00(+0.00%)
Oct 07, 2021
3.030
3.090
2.960
2.980
109,037
-0.02(-0.67%)
Oct 06, 2021
3.100
3.100
2.980
3.000
81,273
-0.07(-2.28%)
Oct 05, 2021
3.130
3.140
3.030
3.070
98,282
-0.07(-2.23%)
Oct 04, 2021
3.200
3.230
3.060
3.140
198,393
-0.05(-1.57%)
Oct 01, 2021
3.070
3.270
3.031
3.190
225,105
+0.10(+3.24%)
Sep 30, 2021
3.150
3.180
3.070
3.090
61,072
-0.07(-2.22%)
Sep 29, 2021
3.160
3.190
3.110
3.160
73,846
+0.00(+0.00%)
Sep 28, 2021
3.250
3.251
3.150
3.160
174,437
-0.11(-3.36%)
Sep 27, 2021
3.340
3.360
3.260
3.270
148,585
-0.09(-2.68%)
Sep 24, 2021
3.350
3.397
3.260
3.360
106,346
-0.01(-0.30%)
Sep 23, 2021
3.410
3.450
3.300
3.370
123,451
-0.03(-0.88%)
Sep 22, 2021
3.390
3.430
3.300
3.400
78,604
+0.01(+0.29%)
Sep 21, 2021
3.330
3.390
3.220
3.390
187,967
+0.20(+6.27%)
Sep 20, 2021
3.280
3.340
3.190
3.190
159,803
-0.20(-5.90%)
Sep 17, 2021
3.330
3.440
3.270
3.390
115,001
+0.07(+2.11%)
Sep 16, 2021
3.360
3.390
3.270
3.320
87,117
-0.03(-0.90%)
Sep 15, 2021
3.360
3.450
3.350
3.350
74,526
-0.04(-1.18%)
Sep 14, 2021
3.390
3.460
3.340
3.390
95,673
-0.02(-0.59%)
Sep 13, 2021
3.400
3.540
3.310
3.410
159,220
+0.01(+0.29%)
Sep 10, 2021
3.400
3.410
3.310
3.400
119,369
+0.04(+1.19%)
Sep 09, 2021
3.340
3.400
3.330
3.360
59,253
-0.01(-0.30%)
Sep 08, 2021
3.340
3.420
3.280
3.370
113,491
+0.00(+0.00%)
Sep 07, 2021
3.460
3.520
3.335
3.370
320,464
-0.10(-2.88%)
Sep 03, 2021
3.560
3.560
3.440
3.470
62,114
-0.06(-1.70%)
Sep 02, 2021
3.430
3.580
3.400
3.530
168,533
+0.15(+4.44%)
Sep 01, 2021
3.400
3.470
3.370
3.380
165,477
-0.01(-0.29%)
Aug 31, 2021
3.230
3.470
3.220
3.390
233,977
+0.16(+4.95%)
Aug 30, 2021
3.360
3.380
3.220
3.230
134,559
-0.09(-2.71%)
Aug 27, 2021
3.189
3.440
3.180
3.320
206,751
+0.06(+1.84%)
Aug 26, 2021
3.370
3.400
3.230
3.260
161,144
-0.09(-2.69%)
Aug 25, 2021
3.320
3.390
3.260
3.350
81,486
+0.02(+0.60%)
Aug 24, 2021
3.150
3.350
3.150
3.330
140,443
+0.18(+5.71%)
Aug 23, 2021
3.100
3.150
3.090
3.150
91,143
+0.07(+2.27%)
Aug 20, 2021
3.010
3.105
2.980
3.080
161,795
+0.10(+3.36%)
Aug 19, 2021
3.040
3.180
2.940
2.980
397,207
-0.08(-2.61%)
Aug 18, 2021
3.050
3.160
2.901
3.060
174,379
-0.03(-0.97%)
Aug 17, 2021
3.180
3.243
3.040
3.090
235,122
-0.07(-2.22%)
Aug 16, 2021
3.150
3.250
3.030
3.160
635,591
+0.01(+0.32%)
Aug 13, 2021
3.300
3.320
3.120
3.150
241,299
-0.17(-5.12%)
Aug 12, 2021
3.380
3.380
3.220
3.320
163,252
-0.04(-1.19%)
Aug 11, 2021
3.430
3.430
3.350
3.360
80,851
-0.03(-0.88%)
Aug 10, 2021
3.400
3.420
3.330
3.390
186,240
-0.02(-0.59%)
Aug 09, 2021
3.380
3.430
3.353
3.410
86,741
+0.01(+0.29%)
Aug 06, 2021
3.440
3.440
3.350
3.400
68,366
-0.02(-0.58%)
Aug 05, 2021
3.400
3.440
3.300
3.420
265,497
+0.01(+0.29%)
Aug 04, 2021
3.440
3.490
3.350
3.410
292,264
-0.05(-1.45%)
Aug 03, 2021
3.380
3.540
3.317
3.460
639,029
+0.05(+1.47%)
Aug 02, 2021
3.370
3.447
3.350
3.410
131,594
+0.01(+0.29%)
Jul 30, 2021
3.490
3.500
3.330
3.400
218,621
-0.03(-0.87%)
Jul 29, 2021
3.480
3.540
3.420
3.430
436,497
+0.01(+0.29%)
Jul 28, 2021
3.490
3.650
3.350
3.420
953,276
-0.18(-5.00%)
Jul 27, 2021
4.020
4.090
3.420
3.600
5,628,900
-0.06(-1.64%)
Jul 26, 2021
3.560
3.720
3.500
3.660
290,514
+0.10(+2.81%)
Jul 23, 2021
3.640
3.640
3.510
3.560
125,975
-0.05(-1.39%)
Jul 22, 2021
3.660
3.696
3.549
3.610
127,263
-0.07(-1.90%)
Jul 21, 2021
3.680
3.680
3.530
3.680
176,577
+0.07(+1.94%)
Jul 20, 2021
3.520
3.620
3.450
3.610
551,331
+0.13(+3.74%)
Jul 19, 2021
3.430
3.520
3.360
3.480
268,390
+0.02(+0.58%)
Jul 16, 2021
3.430
3.590
3.410
3.460
144,332
+0.09(+2.67%)
Jul 15, 2021
3.630
3.690
3.330
3.370
418,852
-0.25(-6.91%)
Jul 14, 2021
3.630
3.710
3.610
3.620
464,068
-0.02(-0.55%)
Jul 13, 2021
3.660
3.720
3.639
3.640
125,701
-0.07(-1.89%)
Jul 12, 2021
3.840
3.890
3.519
3.710
305,356
-0.17(-4.38%)
Jul 09, 2021
4.000
4.000
3.830
3.880
292,944
-0.02(-0.51%)
Jul 08, 2021
3.810
4.000
3.670
3.900
151,379
+0.12(+3.28%)
Jul 07, 2021
4.080
4.095
3.750
3.776
442,109
-0.29(-7.22%)
Jul 06, 2021
4.180
4.250
4.020
4.070
260,147
-0.11(-2.63%)
Jul 02, 2021
4.280
4.298
4.150
4.180
146,945
-0.10(-2.34%)
Jul 01, 2021
4.240
4.350
4.179
4.280
242,671
+0.03(+0.71%)
Jun 30, 2021
4.220
4.250
4.100
4.250
258,034
+0.00(+0.00%)
Jun 29, 2021
4.290
4.340
4.181
4.250
207,217
-0.04(-0.93%)
Jun 28, 2021
4.270
4.590
4.270
4.290
1,079,719
+0.05(+1.18%)
Jun 25, 2021
4.190
4.310
4.150
4.240
275,674
+0.05(+1.19%)
Jun 24, 2021
4.100
4.240
4.090
4.190
217,695
+0.10(+2.44%)
Jun 23, 2021
4.060
4.170
3.960
4.090
330,937
+0.03(+0.74%)
Jun 22, 2021
4.120
4.135
4.030
4.060
156,506
-0.09(-2.17%)
Jun 21, 2021
4.180
4.210
4.050
4.150
165,408
-0.06(-1.43%)
Jun 18, 2021
4.120
4.240
4.040
4.210
337,491
+0.04(+0.96%)
Jun 17, 2021
4.140
4.190
4.073
4.170
198,613
+0.03(+0.72%)
Jun 16, 2021
4.050
4.300
4.050
4.140
388,814
+0.09(+2.22%)
Jun 15, 2021
4.270
4.335
4.020
4.050
422,227
-0.20(-4.71%)
Jun 14, 2021
4.450
4.520
4.200
4.250
802,064
-0.29(-6.39%)
Jun 11, 2021
4.760
5.150
4.230
4.540
7,899,025
+0.38(+9.13%)
Jun 10, 2021
4.240
4.280
3.910
4.160
1,299,978
-0.25(-5.67%)
Jun 09, 2021
3.850
5.180
3.800
4.410
8,813,858
+0.59(+15.45%)
Jun 08, 2021
3.800
3.960
3.710
3.820
820,951
+0.07(+1.87%)
Jun 07, 2021
3.830
3.900
3.730
3.750
389,143
-0.04(-1.06%)
Jun 04, 2021
3.790
3.790
3.720
3.790
99,614
+0.02(+0.53%)
Jun 03, 2021
3.750
3.780
3.660
3.770
183,308
-0.01(-0.26%)
Jun 02, 2021
3.780
3.950
3.750
3.780
348,386
-0.06(-1.56%)
Jun 01, 2021
3.920
4.110
3.610
3.840
856,819
-0.27(-6.57%)
May 27, 2021
4.110
4.110
4.110
1,568
+0.11(+2.75%)
May 26, 2021
3.900
4.080
3.900
4.000
171,740
-0.02(-0.50%)
May 25, 2021
3.800
4.100
3.730
4.020
262,395
+0.20(+5.24%)
May 24, 2021
3.900
3.950
3.780
3.820
109,192
-0.14(-3.54%)
May 21, 2021
3.880
3.980
3.780
3.960
270,183
+0.08(+2.06%)
May 20, 2021
3.870
3.929
3.750
3.880
213,436
+0.04(+1.04%)
May 19, 2021
3.740
3.930
3.656
3.840
565,960
+0.08(+2.13%)
May 18, 2021
3.660
3.818
3.620
3.760
147,996
+0.10(+2.73%)
May 17, 2021
3.680
3.690
3.560
3.660
382,332
+0.05(+1.39%)
May 14, 2021
3.610
3.720
3.600
3.610
217,143
+0.01(+0.28%)
May 13, 2021
3.560
3.700
3.540
3.600
175,927
+0.02(+0.56%)
May 12, 2021
3.660
3.787
3.520
3.580
465,046
-0.16(-4.28%)
May 11, 2021
3.590
3.790
3.530
3.740
181,993
+0.04(+1.08%)
May 10, 2021
3.900
3.950
3.650
3.700
280,143
-0.21(-5.37%)
May 07, 2021
3.770
3.930
3.700
3.910
173,179
+0.15(+3.99%)
May 06, 2021
3.980
4.040
3.730
3.760
354,715
-0.22(-5.53%)
May 05, 2021
4.040
4.130
3.960
3.980
168,387
-0.09(-2.21%)
May 04, 2021
4.160
4.180
3.930
4.070
399,749
-0.08(-1.93%)
May 03, 2021
4.280
4.360
4.120
4.150
525,677
-0.13(-3.04%)
Apr 30, 2021
4.130
4.360
4.080
4.280
373,000
+0.12(+2.88%)
Apr 29, 2021
4.140
4.680
3.980
4.160
3,547,045
-0.04(-0.95%)
Apr 28, 2021
4.110
4.250
4.030
4.200
474,890
+0.12(+2.94%)
Apr 27, 2021
4.160
4.210
4.020
4.080
290,726
-0.03(-0.73%)
Apr 26, 2021
4.290
4.340
3.970
4.110
668,411
+0.02(+0.49%)
Apr 23, 2021
3.960
4.149
3.902
4.090
272,400
+0.11(+2.76%)
Apr 22, 2021
3.830
4.080
3.800
3.980
180,263
+0.15(+3.92%)
Apr 21, 2021
3.730
3.870
3.700
3.830
118,457
+0.04(+1.06%)
Apr 20, 2021
3.830
3.850
3.670
3.790
352,708
-0.06(-1.56%)
Apr 19, 2021
3.900
3.900
3.630
3.850
221,546
-0.02(-0.52%)
Apr 16, 2021
3.990
3.990
3.700
3.870
296,400
-0.03(-0.77%)
Apr 15, 2021
4.110
4.130
3.750
3.900
518,561
-0.19(-4.65%)
Apr 14, 2021
4.210
4.250
4.020
4.090
403,224
-0.14(-3.31%)
Apr 13, 2021
4.280
4.330
4.150
4.230
453,495
+0.02(+0.48%)
Apr 12, 2021
4.410
4.530
4.170
4.210
1,136,889
-0.36(-7.88%)
Apr 09, 2021
4.310
5.740
4.230
4.570
24,267,200
+0.28(+6.53%)
Apr 08, 2021
4.310
4.340
4.150
4.290
211,953
-0.04(-0.92%)
Apr 07, 2021
4.230
4.350
4.170
4.330
452,184
+0.14(+3.34%)
Apr 06, 2021
4.330
4.520
4.190
4.190
452,588
-0.13(-3.01%)
Apr 05, 2021
4.500
4.500
4.214
4.320
305,560
-0.06(-1.37%)
Apr 01, 2021
4.300
4.450
4.170
4.380
232,900
+0.21(+5.04%)
Mar 31, 2021
4.230
4.240
4.120
4.170
112,172
+0.03(+0.72%)
Mar 30, 2021
3.940
4.350
3.900
4.140
514,827
+0.20(+5.08%)
Mar 29, 2021
4.230
4.310
3.940
3.940
228,285
-0.25(-5.97%)
Mar 26, 2021
4.250
4.450
4.150
4.190
516,600
+0.05(+1.21%)
Mar 25, 2021
3.970
4.240
3.850
4.140
313,767
+0.08(+1.97%)
Mar 24, 2021
4.300
4.360
4.050
4.060
257,401
-0.21(-4.92%)
Mar 23, 2021
4.650
4.650
4.240
4.270
291,763
-0.34(-7.38%)
Mar 22, 2021
4.610
4.800
4.550
4.610
433,305
-0.02(-0.43%)
Mar 19, 2021
4.460
4.700
4.410
4.630
369,900
+0.11(+2.43%)
Mar 18, 2021
4.590
4.770
4.450
4.520
347,416
-0.07(-1.53%)
Mar 17, 2021
4.500
4.670
4.360
4.590
295,662
+0.09(+2.00%)
Mar 16, 2021
4.730
4.750
4.400
4.500
397,532
-0.23(-4.86%)
Mar 15, 2021
4.720
4.920
4.660
4.730
725,377
+0.00(+0.00%)
Mar 12, 2021
4.440
5.340
4.320
4.730
3,543,700
+0.29(+6.53%)
Mar 11, 2021
4.350
4.450
4.320
4.440
212,928
+0.12(+2.78%)
Mar 10, 2021
4.350
4.400
4.230
4.320
258,738
+0.03(+0.70%)
Mar 09, 2021
4.110
4.340
4.090
4.290
430,136
+0.18(+4.38%)
Mar 08, 2021
3.900
4.550
3.860
4.110
1,266,265
+0.17(+4.31%)
Mar 05, 2021
4.110
4.153
3.580
3.940
478,100
-0.22(-5.29%)
Mar 04, 2021
4.570
4.690
3.910
4.160
946,831
-0.37(-8.17%)
Mar 03, 2021
5.000
5.050
4.350
4.530
1,764,182
+0.12(+2.72%)
Mar 01, 2021
4.410
4.410
4.410
0
+0.04(+0.92%)
Feb 26, 2021
4.390
4.560
4.210
4.370
518,100
-0.04(-0.91%)
Feb 25, 2021
4.830
5.140
4.410
4.410
620,485
-0.21(-4.55%)
Feb 24, 2021
4.600
4.810
4.530
4.620
390,921
+0.15(+3.36%)
Feb 23, 2021
4.560
4.740
4.130
4.470
1,400,217
-0.54(-10.78%)
Feb 22, 2021
5.190
5.570
5.010
5.010
911,082
-0.33(-6.18%)
Feb 19, 2021
5.660
5.710
5.320
5.340
886,200
-0.15(-2.73%)
Feb 18, 2021
5.830
6.480
5.450
5.490
1,651,963
-0.57(-9.41%)
Feb 17, 2021
5.390
6.240
5.140
6.060
3,900,475
+0.56(+10.18%)
Feb 16, 2021
5.000
5.550
4.970
5.500
2,359,226
+0.64(+13.17%)
Feb 12, 2021
4.850
4.920
4.750
4.860
484,400
+0.13(+2.75%)
Feb 11, 2021
5.050
5.080
4.710
4.730
755,139
-0.35(-6.89%)
Feb 10, 2021
5.170
5.250
4.870
5.080
949,293
+0.02(+0.40%)
Feb 09, 2021
5.000
5.100
4.840
5.060
768,431
+0.02(+0.40%)
Feb 08, 2021
4.510
5.130
4.500
5.040
1,574,544
+0.54(+12.00%)
Feb 05, 2021
4.571
4.571
4.310
4.500
1,343,400
-0.02(-0.44%)
Feb 04, 2021
4.500
4.640
4.410
4.520
895,627
-0.01(-0.22%)
Feb 03, 2021
4.410
4.560
4.340
4.530
1,164,577
+0.15(+3.42%)
Feb 02, 2021
4.540
4.550
4.260
4.380
1,359,458
-0.17(-3.74%)
Feb 01, 2021
4.540
4.650
4.400
4.550
737,450
+0.07(+1.56%)
Jan 29, 2021
4.610
4.760
4.350
4.480
774,500
-0.14(-3.03%)
Jan 28, 2021
4.840
4.840
4.500
4.620
966,807
-0.32(-6.48%)
Jan 27, 2021
5.040
5.190
4.770
4.940
1,257,744
-0.36(-6.79%)
Jan 26, 2021
5.520
5.600
5.200
5.300
1,207,499
-0.31(-5.53%)
Jan 25, 2021
5.500
5.950
5.350
5.610
1,891,746
+0.06(+1.08%)
Jan 22, 2021
5.380
5.590
5.110
5.550
3,023,500
+0.07(+1.28%)
Jan 21, 2021
7.600
8.180
5.240
5.480
49,830,520
+1.18(+27.44%)
Jan 20, 2021
4.370
4.590
4.250
4.300
465,379
-0.07(-1.60%)
Jan 19, 2021
4.210
4.500
4.120
4.370
612,294
+0.20(+4.80%)
Jan 15, 2021
4.490
4.500
4.120
4.170
874,600
-0.26(-5.87%)
Jan 14, 2021
4.500
4.560
4.130
4.430
1,175,963
+0.05(+1.26%)
Jan 13, 2021
4.280
4.940
4.280
4.375
1,744,961
+0.04(+1.04%)
Jan 12, 2021
4.140
4.390
3.960
4.330
543,081
+0.20(+4.84%)
Jan 11, 2021
4.150
4.270
4.050
4.130
730,477
+0.03(+0.73%)
Jan 08, 2021
4.290
4.290
4.040
4.100
520,500
-0.01(-0.24%)
Jan 07, 2021
3.860
4.150
3.860
4.110
975,433
+0.31(+8.16%)
Jan 06, 2021
3.980
4.120
3.660
3.800
950,711
-0.22(-5.47%)
Jan 05, 2021
4.090
4.180
3.750
4.020
1,488,098
-0.48(-10.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.