Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
7.570
7.930
7.930
7.930
71,600
+0.34(+4.48%)
Dec 30, 2015
8.310
8.470
7.345
7.590
84,225
-0.82(-9.75%)
Dec 29, 2015
8.940
9.000
8.200
8.410
39,132
-0.51(-5.72%)
Dec 28, 2015
9.330
9.330
8.730
8.920
15,307
-0.51(-5.41%)
Dec 24, 2015
9.490
9.430
9.430
9.430
6,600
-0.14(-1.46%)
Dec 23, 2015
9.830
9.830
9.130
9.570
35,336
-0.21(-2.15%)
Dec 22, 2015
10.50
10.50
8.670
9.780
56,168
-0.97(-9.02%)
Dec 21, 2015
10.00
10.83
9.800
10.75
27,544
+0.76(+7.61%)
Dec 18, 2015
9.090
10.02
8.770
9.990
32,283
+0.90(+9.90%)
Dec 17, 2015
8.390
9.220
8.355
9.090
24,554
+0.88(+10.72%)
Dec 16, 2015
8.400
8.410
8.200
8.210
18,742
-0.07(-0.85%)
Dec 15, 2015
8.380
8.870
8.250
8.280
10,367
+0.07(+0.85%)
Dec 14, 2015
8.490
8.490
8.200
8.210
33,736
-0.10(-1.20%)
Dec 11, 2015
8.370
8.580
8.280
8.310
14,560
-0.23(-2.69%)
Dec 10, 2015
8.410
8.870
8.200
8.540
35,624
+0.16(+1.91%)
Dec 09, 2015
8.330
8.390
8.200
8.380
8,747
+0.14(+1.70%)
Dec 08, 2015
8.485
8.520
8.200
8.240
15,381
-0.35(-4.07%)
Dec 07, 2015
8.780
8.790
8.440
8.590
11,746
-0.26(-2.94%)
Dec 04, 2015
8.490
8.900
8.210
8.850
24,168
+0.63(+7.66%)
Dec 03, 2015
8.800
8.870
8.070
8.220
20,318
-0.46(-5.30%)
Dec 02, 2015
8.630
8.900
8.540
8.680
16,965
-0.08(-0.91%)
Dec 01, 2015
8.390
9.000
8.380
8.760
21,727
+0.46(+5.54%)
Nov 30, 2015
8.080
8.400
8.000
8.300
7,307
+0.46(+5.87%)
Nov 27, 2015
8.270
8.440
7.800
7.840
15,466
-0.36(-4.39%)
Nov 25, 2015
7.690
8.200
8.200
8.200
13,100
+0.46(+5.94%)
Nov 24, 2015
7.490
7.830
7.250
7.740
8,594
+0.42(+5.74%)
Nov 23, 2015
7.330
7.425
7.200
7.320
16,713
+0.05(+0.69%)
Nov 20, 2015
7.300
7.310
7.200
7.270
5,931
+0.02(+0.28%)
Nov 19, 2015
7.080
7.280
7.030
7.250
7,119
+0.13(+1.83%)
Nov 18, 2015
6.990
7.130
6.450
7.120
42,507
+0.45(+6.75%)
Nov 17, 2015
6.780
7.460
6.550
6.670
33,432
-0.09(-1.33%)
Nov 16, 2015
6.950
6.950
6.580
6.760
11,748
-0.27(-3.84%)
Nov 13, 2015
7.180
7.505
6.750
7.030
20,671
-0.22(-3.03%)
Nov 12, 2015
7.930
8.000
7.150
7.250
32,007
-0.39(-5.10%)
Nov 11, 2015
8.240
8.430
7.426
7.640
19,980
-0.71(-8.50%)
Nov 10, 2015
7.980
8.500
7.840
8.350
14,463
+0.26(+3.21%)
Nov 09, 2015
7.660
8.100
7.355
8.090
28,247
+0.59(+7.87%)
Nov 06, 2015
7.670
7.830
7.250
7.500
26,347
-0.23(-2.98%)
Nov 05, 2015
7.400
7.750
7.180
7.730
16,987
+0.15(+1.98%)
Nov 04, 2015
7.440
7.580
7.110
7.580
14,995
+0.21(+2.85%)
Nov 03, 2015
7.360
7.650
6.960
7.370
9,101
-0.07(-0.94%)
Nov 02, 2015
7.400
8.080
6.830
7.440
21,077
+0.46(+6.59%)
Oct 30, 2015
7.220
7.220
6.800
6.980
16,232
-0.25(-3.46%)
Oct 29, 2015
7.510
7.941
7.200
7.230
7,871
-0.28(-3.73%)
Oct 28, 2015
7.180
7.510
6.900
7.510
17,269
+0.53(+7.59%)
Oct 27, 2015
7.510
8.200
6.860
6.980
79,698
-0.61(-8.04%)
Oct 26, 2015
8.220
8.220
7.270
7.590
46,731
-0.39(-4.89%)
Oct 23, 2015
7.110
7.980
7.000
7.980
21,859
+0.96(+13.68%)
Oct 22, 2015
7.120
7.430
7.000
7.020
16,525
-0.05(-0.71%)
Oct 21, 2015
7.900
7.950
7.070
7.070
27,228
-0.80(-10.17%)
Oct 20, 2015
8.020
8.290
7.590
7.870
26,329
-0.40(-4.84%)
Oct 19, 2015
8.050
8.400
7.660
8.270
25,926
+0.05(+0.61%)
Oct 16, 2015
8.970
8.970
8.020
8.220
19,685
-0.76(-8.46%)
Oct 15, 2015
8.660
8.980
7.270
8.980
48,620
+0.34(+3.94%)
Oct 14, 2015
8.400
8.670
7.900
8.640
50,864
+0.19(+2.25%)
Oct 13, 2015
8.076
8.759
7.468
8.450
44,631
+0.71(+9.17%)
Oct 12, 2015
7.740
8.090
7.610
7.740
45,602
+0.08(+1.04%)
Oct 09, 2015
7.720
7.880
7.530
7.660
13,583
-0.10(-1.29%)
Oct 08, 2015
7.590
7.900
7.380
7.760
20,170
+0.12(+1.57%)
Oct 07, 2015
7.250
7.690
7.250
7.640
11,333
+0.38(+5.23%)
Oct 06, 2015
7.040
7.330
6.320
7.260
23,089
+0.16(+2.25%)
Oct 05, 2015
6.350
7.650
6.350
7.100
45,911
-0.41(-5.46%)
Oct 02, 2015
7.250
7.540
6.778
7.510
46,228
+0.27(+3.73%)
Oct 01, 2015
8.080
8.080
6.870
7.240
47,411
-0.85(-10.51%)
Sep 30, 2015
7.720
8.740
7.700
8.090
518,720
+0.38(+4.93%)
Sep 29, 2015
9.000
9.000
7.510
7.710
78,657
+0.11(+1.45%)
Sep 28, 2015
7.920
8.130
7.310
7.600
33,837
-0.30(-3.80%)
Sep 25, 2015
9.290
9.290
7.500
7.900
75,845
-1.59(-16.75%)
Sep 24, 2015
9.500
9.940
8.970
9.490
36,173
-0.10(-1.04%)
Sep 23, 2015
9.800
9.980
9.390
9.590
30,550
-0.12(-1.24%)
Sep 22, 2015
9.350
9.830
9.130
9.710
58,030
-0.07(-0.72%)
Sep 21, 2015
9.770
10.08
9.210
9.780
86,451
+0.34(+3.60%)
Sep 18, 2015
11.03
11.45
9.440
9.440
185,528
-1.67(-15.03%)
Sep 17, 2015
10.99
11.21
10.89
11.11
30,810
+0.24(+2.21%)
Sep 16, 2015
10.91
11.11
10.56
10.87
34,800
-0.22(-1.98%)
Sep 15, 2015
11.25
11.30
10.87
11.09
22,084
+0.24(+2.21%)
Sep 14, 2015
10.86
11.35
10.08
10.85
62,949
+0.23(+2.17%)
Sep 11, 2015
11.10
11.14
10.45
10.62
19,033
-0.42(-3.80%)
Sep 10, 2015
11.84
11.84
10.83
11.04
39,454
-0.86(-7.23%)
Sep 09, 2015
11.21
11.90
10.63
11.90
46,857
+1.09(+10.08%)
Sep 08, 2015
11.30
11.60
10.70
10.81
50,258
-0.38(-3.40%)
Sep 04, 2015
11.25
11.19
11.19
11.19
21,300
-0.31(-2.70%)
Sep 03, 2015
12.05
12.26
11.13
11.50
31,545
-0.48(-4.01%)
Sep 02, 2015
10.80
12.15
10.80
11.98
42,485
+1.30(+12.17%)
Sep 01, 2015
11.87
11.87
10.36
10.68
24,711
-0.71(-6.23%)
Aug 31, 2015
12.10
12.39
11.02
11.39
26,571
-0.90(-7.31%)
Aug 28, 2015
12.05
12.60
11.94
12.29
22,984
+0.36(+3.00%)
Aug 27, 2015
11.16
12.00
11.10
11.93
33,058
+0.80(+7.19%)
Aug 26, 2015
11.10
11.75
10.75
11.13
28,889
+0.08(+0.72%)
Aug 25, 2015
11.28
11.77
10.96
11.05
9,489
-0.12(-1.07%)
Aug 24, 2015
10.47
11.17
10.05
11.17
37,543
-0.09(-0.80%)
Aug 21, 2015
11.87
12.07
11.08
11.26
129,426
-0.61(-5.14%)
Aug 20, 2015
11.83
12.36
11.34
11.87
33,813
-0.07(-0.59%)
Aug 19, 2015
11.79
12.30
11.74
11.94
61,374
+0.05(+0.42%)
Aug 18, 2015
11.90
12.36
11.58
11.89
59,307
-0.18(-1.49%)
Aug 17, 2015
11.50
12.38
11.00
12.07
51,371
+0.08(+0.67%)
Aug 14, 2015
12.48
12.51
11.40
11.99
29,252
+0.00(+0.00%)
Aug 13, 2015
11.45
12.49
11.45
11.99
27,736
+0.57(+4.99%)
Aug 12, 2015
12.38
12.39
10.90
11.42
44,801
-0.81(-6.62%)
Aug 11, 2015
13.00
13.00
12.20
12.23
13,890
-0.61(-4.71%)
Aug 10, 2015
12.85
13.00
12.51
12.84
53,926
+0.18(+1.38%)
Aug 07, 2015
13.00
13.26
12.45
12.66
37,016
-0.21(-1.63%)
Aug 06, 2015
13.68
13.68
12.76
12.87
38,061
-0.40(-2.98%)
Aug 05, 2015
13.23
13.55
12.65
13.27
60,352
+0.21(+1.65%)
Aug 04, 2015
13.21
13.40
12.51
13.05
57,847
+0.64(+5.16%)
Aug 03, 2015
13.00
13.23
12.26
12.41
31,611
-0.59(-4.54%)
Jul 31, 2015
13.83
14.10
13.00
13.00
65,040
-0.96(-6.88%)
Jul 30, 2015
13.34
14.09
13.00
13.96
33,132
+0.46(+3.41%)
Jul 29, 2015
12.52
13.59
12.52
13.50
30,314
+0.41(+3.13%)
Jul 28, 2015
12.00
13.74
12.00
13.09
79,319
+1.09(+9.08%)
Jul 27, 2015
13.90
13.92
12.00
12.00
173,663
-1.90(-13.67%)
Jul 24, 2015
14.60
14.75
13.90
13.90
64,552
-0.60(-4.14%)
Jul 23, 2015
14.40
14.64
14.29
14.50
93,760
+0.36(+2.55%)
Jul 22, 2015
14.00
14.41
13.90
14.14
86,402
+0.14(+1.00%)
Jul 21, 2015
14.01
14.32
13.87
14.00
239,419
+0.24(+1.74%)
Jul 20, 2015
14.30
14.79
13.21
13.76
130,009
-0.29(-2.06%)
Jul 17, 2015
13.42
14.20
13.24
14.05
49,526
+0.75(+5.64%)
Jul 16, 2015
13.20
13.60
13.02
13.30
33,207
-0.07(-0.52%)
Jul 15, 2015
14.23
14.23
13.14
13.37
29,682
-0.60(-4.29%)
Jul 14, 2015
12.77
14.12
12.77
13.97
26,716
+1.02(+7.88%)
Jul 13, 2015
14.69
14.95
12.50
12.95
47,287
-1.43(-9.94%)
Jul 10, 2015
12.67
14.57
12.67
14.38
99,032
+1.83(+14.58%)
Jul 09, 2015
13.28
13.38
12.30
12.55
35,041
-0.45(-3.46%)
Jul 08, 2015
13.24
13.99
12.51
13.00
36,011
-0.42(-3.13%)
Jul 07, 2015
13.90
14.72
13.50
13.42
51,378
-0.22(-1.61%)
Jul 06, 2015
13.49
16.96
12.61
13.64
225,353
+1.24(+10.00%)
Jul 02, 2015
12.73
12.40
12.40
12.40
107,100
-0.80(-6.06%)
Jul 01, 2015
11.96
13.60
11.79
13.20
102,305
+0.99(+8.11%)
Jun 30, 2015
11.51
12.21
11.51
12.21
33,835
+0.51(+4.31%)
Jun 29, 2015
14.00
14.00
11.66
11.71
46,469
-1.77(-13.10%)
Jun 26, 2015
13.08
13.47
12.85
13.47
112,217
+0.47(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.