Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kraft Heinz Company
(NQ:
KHC
)
33.55
-0.84 (-2.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
51.39
50.96
50.96
50.96
2,651,511
-0.69(-1.34%)
Dec 30, 2015
52.28
52.50
51.63
51.65
2,541,403
-0.66(-1.26%)
Dec 29, 2015
51.58
52.43
51.41
52.31
6,213,278
+0.89(+1.73%)
Dec 28, 2015
51.63
51.68
51.05
51.42
7,741,073
-0.38(-0.73%)
Dec 24, 2015
52.40
51.80
51.80
51.80
2,801,998
-0.39(-0.74%)
Dec 23, 2015
51.34
52.38
51.12
52.19
5,987,270
+1.11(+2.17%)
Dec 22, 2015
50.18
51.26
49.95
51.08
7,214,865
+1.09(+2.17%)
Dec 21, 2015
49.39
50.19
49.29
49.99
7,805,301
+0.90(+1.83%)
Dec 18, 2015
49.62
49.98
49.07
49.09
9,455,012
-0.87(-1.74%)
Dec 17, 2015
50.68
50.92
49.95
49.96
3,458,385
-0.76(-1.49%)
Dec 16, 2015
50.44
50.84
49.94
50.72
3,132,983
+0.69(+1.39%)
Dec 15, 2015
49.83
50.54
49.77
50.02
6,000,763
+0.72(+1.46%)
Dec 14, 2015
48.68
49.38
48.47
49.31
5,604,204
+0.89(+1.84%)
Dec 11, 2015
48.69
49.11
48.20
48.41
5,406,687
-0.80(-1.62%)
Dec 10, 2015
49.21
49.56
48.98
49.21
3,935,162
-0.04(-0.08%)
Dec 09, 2015
49.43
50.14
48.98
49.25
5,672,702
-0.44(-0.88%)
Dec 08, 2015
49.32
49.78
49.04
49.69
6,507,290
+0.07(+0.14%)
Dec 07, 2015
49.96
50.16
49.22
49.62
4,784,302
-0.55(-1.09%)
Dec 04, 2015
49.60
50.53
49.37
50.17
6,471,704
+0.53(+1.06%)
Dec 03, 2015
50.92
51.19
49.39
49.64
4,345,848
-1.10(-2.16%)
Dec 02, 2015
51.55
51.84
50.66
50.74
3,697,604
-0.99(-1.92%)
Dec 01, 2015
51.57
52.10
51.27
51.73
5,397,050
+0.54(+1.06%)
Nov 30, 2015
51.77
52.00
51.06
51.19
6,041,180
-0.64(-1.23%)
Nov 27, 2015
51.80
52.10
51.56
51.83
1,118,939
-0.02(-0.04%)
Nov 25, 2015
51.72
51.85
51.85
51.85
3,431,869
+0.12(+0.23%)
Nov 24, 2015
51.22
51.76
51.19
51.73
4,122,585
+0.28(+0.54%)
Nov 23, 2015
51.43
51.78
51.33
51.46
3,895,271
+0.29(+0.57%)
Nov 20, 2015
51.53
52.50
50.99
51.16
5,762,597
+0.22(+0.42%)
Nov 19, 2015
50.89
51.22
50.25
50.95
4,071,795
+0.52(+1.04%)
Nov 18, 2015
49.91
50.74
49.44
50.42
5,441,580
+0.79(+1.59%)
Nov 17, 2015
50.09
50.11
49.07
49.64
6,114,109
-0.14(-0.29%)
Nov 16, 2015
49.34
50.09
49.28
49.78
3,452,224
+0.61(+1.25%)
Nov 13, 2015
49.06
49.82
49.03
49.16
4,329,967
-0.09(-0.18%)
Nov 12, 2015
49.45
49.59
48.80
49.25
5,658,899
-0.44(-0.89%)
Nov 11, 2015
50.10
50.21
49.18
49.70
5,133,531
+0.02(+0.04%)
Nov 10, 2015
49.45
49.77
49.03
49.67
5,035,759
+0.58(+1.18%)
Nov 09, 2015
49.62
50.09
48.83
49.10
6,139,258
-0.53(-1.07%)
Nov 06, 2015
50.83
51.34
49.33
49.63
12,798,090
-2.35(-4.52%)
Nov 05, 2015
52.51
52.72
51.51
51.98
4,855,253
-0.28(-0.53%)
Nov 04, 2015
52.60
52.84
51.85
52.25
3,818,132
-0.42(-0.80%)
Nov 03, 2015
53.64
53.75
52.29
52.67
6,514,155
-1.27(-2.35%)
Nov 02, 2015
54.05
54.40
53.56
53.94
2,229,150
+0.21(+0.38%)
Oct 30, 2015
54.01
54.44
53.66
53.73
2,979,041
-0.47(-0.86%)
Oct 29, 2015
54.33
54.44
53.65
54.20
2,595,210
-0.37(-0.67%)
Oct 28, 2015
53.17
54.56
52.61
54.57
3,456,444
+1.39(+2.60%)
Oct 27, 2015
52.52
53.40
52.52
53.18
3,533,642
+0.25(+0.47%)
Oct 26, 2015
53.88
53.88
52.71
52.93
3,720,226
-0.81(-1.50%)
Oct 23, 2015
54.55
55.06
53.36
53.74
4,612,948
-1.35(-2.45%)
Oct 22, 2015
53.22
55.09
53.22
55.09
5,733,454
+1.99(+3.75%)
Oct 21, 2015
53.06
53.57
52.81
53.10
3,441,558
+0.12(+0.23%)
Oct 20, 2015
52.51
53.18
52.45
52.98
2,789,000
+0.05(+0.09%)
Oct 19, 2015
52.99
53.20
52.58
52.93
2,832,318
-0.41(-0.76%)
Oct 16, 2015
52.16
53.75
51.60
53.33
4,984,663
+1.50(+2.88%)
Oct 15, 2015
51.10
51.84
50.94
51.84
3,098,969
+1.00(+1.97%)
Oct 14, 2015
50.39
51.20
50.31
50.84
2,839,486
+0.27(+0.53%)
Oct 13, 2015
50.73
50.95
50.43
50.57
3,116,200
-0.23(-0.46%)
Oct 12, 2015
51.28
51.28
50.52
50.80
3,020,928
-0.46(-0.90%)
Oct 09, 2015
51.28
51.84
50.99
51.27
4,263,317
-0.03(-0.05%)
Oct 08, 2015
50.42
51.32
50.42
51.29
3,249,926
+0.88(+1.75%)
Oct 07, 2015
50.13
50.82
49.95
50.41
3,374,035
+0.47(+0.94%)
Oct 06, 2015
49.82
50.34
49.54
49.94
4,091,659
+0.16(+0.32%)
Oct 05, 2015
49.62
50.48
49.17
49.78
9,175,670
+0.57(+1.16%)
Oct 02, 2015
48.37
49.25
47.81
49.21
3,762,737
+0.40(+0.82%)
Oct 01, 2015
49.12
49.60
48.08
48.81
3,656,180
+0.17(+0.35%)
Sep 30, 2015
48.01
48.79
47.87
48.64
4,545,683
+0.95(+1.99%)
Sep 29, 2015
48.35
48.92
47.31
47.69
5,616,917
-0.54(-1.13%)
Sep 28, 2015
50.18
50.49
48.23
48.23
7,264,709
-2.32(-4.58%)
Sep 25, 2015
50.86
50.89
50.16
50.55
5,103,391
+0.30(+0.59%)
Sep 24, 2015
50.31
50.40
49.41
50.25
6,408,009
-0.27(-0.53%)
Sep 23, 2015
51.11
51.41
50.48
50.52
5,388,010
-0.69(-1.35%)
Sep 22, 2015
51.10
51.60
50.76
51.21
3,814,441
-0.61(-1.18%)
Sep 21, 2015
52.16
52.33
51.66
51.82
4,725,117
-0.17(-0.32%)
Sep 18, 2015
52.07
52.72
51.70
51.99
10,493,614
-0.68(-1.30%)
Sep 17, 2015
52.78
53.59
52.38
52.67
4,560,121
+0.04(+0.08%)
Sep 16, 2015
51.82
52.87
51.20
52.63
3,341,604
+0.68(+1.30%)
Sep 15, 2015
51.65
52.05
50.83
51.96
4,923,890
+0.58(+1.13%)
Sep 14, 2015
50.65
51.49
50.00
51.38
4,247,833
+0.54(+1.07%)
Sep 11, 2015
49.79
50.95
49.34
50.83
3,115,022
+1.10(+2.22%)
Sep 10, 2015
49.71
50.34
49.47
49.73
5,252,325
-0.01(-0.01%)
Sep 09, 2015
51.31
51.34
49.61
49.74
4,260,744
-1.31(-2.57%)
Sep 08, 2015
49.52
51.22
48.80
51.05
6,458,009
+2.41(+4.96%)
Sep 04, 2015
49.03
48.63
48.63
48.63
4,348,804
-1.10(-2.20%)
Sep 03, 2015
50.01
50.92
49.47
49.73
3,765,879
+0.06(+0.12%)
Sep 02, 2015
48.82
49.67
48.45
49.67
4,333,519
+1.34(+2.78%)
Sep 01, 2015
49.09
49.99
47.99
48.32
6,778,478
-1.75(-3.50%)
Aug 31, 2015
51.14
51.29
50.01
50.07
3,901,011
-1.40(-2.72%)
Aug 28, 2015
51.27
51.82
50.87
51.47
3,119,940
-0.34(-0.65%)
Aug 27, 2015
50.43
51.86
50.39
51.81
8,616,006
+0.88(+1.72%)
Aug 26, 2015
49.43
51.07
47.92
50.94
7,772,294
+2.55(+5.27%)
Aug 25, 2015
49.30
49.89
48.24
48.39
6,417,783
-0.45(-0.93%)
Aug 24, 2015
47.03
49.78
42.33
48.84
14,284,415
-0.96(-1.94%)
Aug 21, 2015
50.52
51.17
49.80
49.81
8,074,453
-1.36(-2.67%)
Aug 20, 2015
51.01
51.52
50.85
51.17
3,202,103
-0.37(-0.71%)
Aug 19, 2015
51.69
51.89
50.94
51.53
4,391,562
-0.28(-0.55%)
Aug 18, 2015
52.18
52.34
51.73
51.82
2,916,173
-0.42(-0.80%)
Aug 17, 2015
52.28
52.66
52.04
52.24
3,279,880
-0.43(-0.81%)
Aug 14, 2015
52.42
52.89
51.77
52.67
3,734,102
+0.30(+0.57%)
Aug 13, 2015
53.07
53.11
52.24
52.37
4,233,424
-0.48(-0.91%)
Aug 12, 2015
53.64
53.97
52.44
52.85
5,352,770
-0.88(-1.64%)
Aug 11, 2015
53.50
55.44
53.11
53.73
5,643,248
-0.58(-1.07%)
Aug 10, 2015
54.74
54.99
54.15
54.31
4,718,440
+0.24(+0.45%)
Aug 07, 2015
54.54
54.71
53.26
54.07
4,750,940
-0.90(-1.63%)
Aug 06, 2015
55.86
55.95
54.79
54.97
5,381,431
-0.50(-0.89%)
Aug 05, 2015
55.14
55.82
55.03
55.46
6,275,397
+0.46(+0.84%)
Aug 04, 2015
55.53
55.82
54.91
55.00
3,523,927
-0.39(-0.70%)
Aug 03, 2015
55.13
55.84
55.07
55.39
3,891,434
+0.62(+1.13%)
Jul 31, 2015
55.09
55.09
54.35
54.77
3,896,830
+0.18(+0.33%)
Jul 30, 2015
53.90
54.92
53.48
54.59
4,711,548
+0.90(+1.67%)
Jul 29, 2015
53.93
53.96
53.06
53.69
3,306,308
-0.28(-0.52%)
Jul 28, 2015
54.06
54.20
53.41
53.97
2,751,073
+0.65(+1.21%)
Jul 27, 2015
52.81
53.74
52.58
53.33
8,378,656
+0.67(+1.27%)
Jul 24, 2015
53.01
53.36
52.34
52.66
4,521,491
-0.23(-0.43%)
Jul 23, 2015
54.04
54.15
52.82
52.89
4,317,823
-0.93(-1.73%)
Jul 22, 2015
55.31
55.31
53.77
53.82
7,600,182
-1.08(-1.97%)
Jul 21, 2015
54.73
55.21
54.34
54.90
8,947,680
+0.08(+0.14%)
Jul 20, 2015
54.71
55.57
54.15
54.82
15,028,525
+0.33(+0.60%)
Jul 17, 2015
54.36
54.53
52.87
54.49
8,915,044
+0.60(+1.12%)
Jul 16, 2015
52.67
53.95
52.66
53.89
8,232,884
+1.40(+2.66%)
Jul 15, 2015
53.14
53.49
52.28
52.50
9,250,581
-0.88(-1.65%)
Jul 14, 2015
54.37
54.40
53.14
53.38
27,390,574
-0.57(-1.05%)
Jul 13, 2015
54.40
54.54
53.32
53.95
13,266,651
+1.04(+1.97%)
Jul 10, 2015
51.36
53.24
51.33
52.91
7,281,491
+1.72(+3.36%)
Jul 09, 2015
52.33
52.74
50.98
51.19
6,235,334
-0.41(-0.80%)
Jul 08, 2015
50.85
51.67
50.67
51.60
6,250,172
+0.53(+1.03%)
Jul 07, 2015
50.46
51.13
49.93
51.07
8,467,799
+1.14(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.