Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.78	46.78	46.78	0	-0.13(-0.27%)
Dec 28, 2017	47.10	47.10	46.91	46.91	1,403	+0.01(+0.03%)
Dec 27, 2017	47.04	47.05	46.89	46.89	3,375	-0.16(-0.33%)
Dec 26, 2017	46.93	47.05	46.93	47.05	1,039	+0.05(+0.11%)
Dec 22, 2017	46.99	47.02	46.98	47.00	4,795	-0.12(-0.25%)
Dec 21, 2017	47.12	47.18	46.99	47.12	6,525	+0.16(+0.34%)
Dec 20, 2017	46.95	47.02	46.95	46.96	2,132	-0.10(-0.20%)
Dec 19, 2017	47.25	47.25	47.05	47.05	3,980	-0.04(-0.08%)
Dec 18, 2017	46.93	47.14	46.93	47.09	2,137	+0.23(+0.49%)
Dec 15, 2017	46.49	46.86	46.39	46.86	3,003	+0.32(+0.68%)
Dec 14, 2017	46.59	46.61	46.53	46.54	2,799	-0.08(-0.16%)
Dec 13, 2017	46.39	46.67	46.39	46.62	6,801	+0.23(+0.49%)
Dec 12, 2017	46.39	46.39	46.39	46.39	575	+0.11(+0.24%)
Dec 11, 2017	46.34	46.34	46.18	46.28	1,679	+0.14(+0.29%)
Dec 08, 2017	46.21	46.25	46.11	46.15	2,516	+0.29(+0.63%)
Dec 07, 2017	45.56	45.98	45.56	45.86	4,416	+0.10(+0.21%)
Dec 06, 2017	45.69	45.78	45.62	45.76	11,496	-0.18(-0.39%)
Dec 05, 2017	46.09	46.19	45.94	45.94	2,151	-0.07(-0.16%)
Dec 04, 2017		46.36	46.01	46.01	5,132	+0.19(+0.42%)
Dec 01, 2017	45.82	46.01	45.57	45.82	1,220	-0.09(-0.19%)
Nov 30, 2017	45.87	45.99	45.70	45.91	4,027	+0.33(+0.72%)
Nov 29, 2017	45.65	45.74	45.58	45.58	1,421	+0.15(+0.34%)
Nov 28, 2017	45.10	45.43	45.10	45.43	2,710	+0.26(+0.59%)
Nov 27, 2017	45.14	45.30	45.14	45.16	846	-0.07(-0.16%)
Nov 24, 2017	45.17	45.24	45.17	45.24	11,739	-0.07(-0.15%)
Nov 22, 2017	45.22	45.33	45.22	45.30	12,099	+0.15(+0.34%)
Nov 21, 2017	45.12	45.21	45.12	45.15	5,388	+0.29(+0.65%)
Nov 20, 2017	45.01	45.01	44.86	44.86	3,431	-0.23(-0.51%)
Nov 17, 2017	44.79	45.09	44.79	45.09	3,162	+0.22(+0.49%)
Nov 16, 2017	44.32	44.94	44.32	44.87	5,003	+0.64(+1.44%)
Nov 15, 2017	44.10	44.40	44.10	44.24	14,059	-0.08(-0.17%)
Nov 14, 2017	44.33	44.34	44.28	44.31	2,850	-0.10(-0.23%)
Nov 13, 2017	44.32	44.41	44.32	44.41	3,020	-0.03(-0.08%)
Nov 10, 2017	44.06	44.45	44.06	44.45	2,445	+0.32(+0.72%)
Nov 09, 2017	44.26	44.35	44.13	44.13	1,377	-0.22(-0.50%)
Nov 08, 2017	44.28	44.35	44.27	44.35	4,201	+0.11(+0.24%)
Nov 07, 2017	44.18	44.24	44.18	44.24	1,979	+0.10(+0.24%)
Nov 06, 2017	44.27	44.27	44.14	44.14	978	-0.12(-0.28%)
Nov 03, 2017	44.25	44.26	44.25	44.26	587	+0.22(+0.50%)
Nov 02, 2017	43.97	44.10	43.93	44.04	7,443	-0.25(-0.56%)
Nov 01, 2017	44.36	44.40	44.25	44.29	11,329	-0.04(-0.08%)
Oct 31, 2017	44.34	44.38	44.23	44.33	4,970	+0.10(+0.23%)
Oct 30, 2017	44.42	44.42	44.17	44.23	6,403	-0.27(-0.60%)
Oct 27, 2017	44.23	44.50	43.95	44.49	15,441	+0.21(+0.48%)
Oct 26, 2017	44.32	44.45	44.28	44.28	15,809	-0.17(-0.39%)
Oct 25, 2017	44.60	44.61	44.29	44.46	18,896	-0.26(-0.58%)
Oct 24, 2017	44.78	44.78	44.69	44.72	4,407	-0.22(-0.49%)
Oct 23, 2017	45.13	45.15	44.90	44.93	1,906	-0.20(-0.45%)
Oct 20, 2017	45.07	45.21	45.07	45.14	1,564	+0.16(+0.35%)
Oct 19, 2017	44.85	44.98	44.80	44.98	8,773	-0.24(-0.52%)
Oct 18, 2017	45.19	45.22	45.16	45.22	1,486	+0.09(+0.21%)
Oct 17, 2017	45.10	45.14	45.08	45.12	2,529	+0.05(+0.10%)
Oct 16, 2017	45.22	45.22	45.06	45.08	2,876	-0.10(-0.22%)
Oct 13, 2017	45.04	45.18	45.04	45.18	3,228	+0.14(+0.32%)
Oct 12, 2017	45.04	45.11	45.03	45.03	4,047	-0.17(-0.37%)
Oct 11, 2017	45.27	45.27	45.17	45.20	2,354	-0.12(-0.28%)
Oct 10, 2017	45.35	45.41	45.30	45.33	13,988	+0.10(+0.22%)
Oct 09, 2017	45.51	45.51	45.23	45.23	3,104	-0.42(-0.91%)
Oct 06, 2017	45.72	45.72	45.64	45.64	4,286	-0.14(-0.31%)
Oct 05, 2017	45.55	45.79	45.55	45.79	1,637	+0.26(+0.58%)
Oct 04, 2017	45.34	45.62	45.34	45.52	2,583	+0.24(+0.53%)
Oct 03, 2017	45.17	45.28	45.15	45.28	3,686	+0.20(+0.44%)
Oct 02, 2017	45.20	45.20	45.06	45.09	937	+0.09(+0.20%)
Sep 29, 2017	44.99	45.05	44.99	45.00	1,968	+0.32(+0.71%)
Sep 28, 2017	44.75	44.75	44.68	44.68	2,128	-0.29(-0.64%)
Sep 27, 2017	44.86	44.96	44.75	44.96	4,316	+0.25(+0.55%)
Sep 26, 2017	44.68	44.72	44.67	44.72	1,101	+0.05(+0.11%)
Sep 25, 2017	44.70	44.90	44.65	44.67	8,574	-0.17(-0.39%)
Sep 22, 2017	44.75	44.87	44.74	44.84	12,417	+0.03(+0.08%)
Sep 21, 2017	44.96	44.96	44.81	44.81	1,582	-0.14(-0.30%)
Sep 20, 2017	45.09	45.09	44.79	44.94	7,578	+0.04(+0.09%)
Sep 19, 2017	44.94	44.94	44.80	44.90	4,565	-0.05(-0.11%)
Sep 18, 2017	45.16	45.18	44.90	44.95	9,668	-0.13(-0.30%)
Sep 15, 2017	45.10	45.10	45.02	45.09	2,127	+0.03(+0.06%)
Sep 14, 2017	45.18	45.25	45.04	45.06	5,172	-0.30(-0.66%)
Sep 13, 2017	45.22	45.38	45.22	45.35	7,173	+0.12(+0.28%)
Sep 12, 2017	45.13	45.23	45.13	45.23	1,168	+0.09(+0.19%)
Sep 11, 2017	45.12	45.14	45.12	45.14	2,188	+0.34(+0.77%)
Sep 08, 2017	44.73	44.84	44.73	44.80	2,460	-0.16(-0.36%)
Sep 07, 2017	45.08	45.09	44.92	44.96	2,090	-0.02(-0.04%)
Sep 06, 2017	44.92	44.98	44.73	44.98	3,264	+0.28(+0.63%)
Sep 05, 2017	44.88	44.96	44.55	44.70	10,140	-0.41(-0.90%)
Sep 01, 2017	45.12	45.12	45.05	45.11	4,299	+0.22(+0.49%)
Aug 31, 2017	44.87	44.88	44.86	44.88	2,427	+0.34(+0.76%)
Aug 30, 2017	44.31	44.59	44.30	44.55	4,631	+0.48(+1.09%)
Aug 29, 2017	43.90	44.07	43.90	44.07	2,102	+0.14(+0.33%)
Aug 28, 2017	43.89	43.93	43.87	43.92	53,016	+0.04(+0.09%)
Aug 25, 2017	43.82	43.88	43.82	43.88	1,630	-0.04(-0.09%)
Aug 24, 2017	44.06	44.06	43.69	43.92	2,437	+0.01(+0.02%)
Aug 23, 2017	43.92	43.96	43.85	43.91	6,618	-0.10(-0.22%)
Aug 22, 2017	43.68	44.01	43.68	44.01	1,254	+0.59(+1.35%)
Aug 21, 2017	43.56	43.56	43.38	43.42	1,703	-0.12(-0.26%)
Aug 18, 2017	43.51	43.65	43.42	43.54	5,134	-0.13(-0.29%)
Aug 17, 2017	44.19	44.32	43.67	43.67	3,569	-0.68(-1.54%)
Aug 16, 2017	44.39	44.49	44.34	44.35	6,395	+0.11(+0.24%)
Aug 15, 2017	44.18	44.27	44.18	44.24	2,337	-0.13(-0.29%)
Aug 14, 2017	44.12	44.42	44.12	44.37	2,928	+0.31(+0.70%)
Aug 11, 2017	44.00	44.11	43.86	44.06	7,855	-0.00(-0.00%)
Aug 10, 2017	44.20	44.22	44.05	44.06	2,132	-0.62(-1.39%)
Aug 09, 2017	44.63	44.68	44.49	44.68	6,891	-0.42(-0.93%)
Aug 08, 2017	45.10	45.25	45.08	45.10	7,696	-0.10(-0.22%)
Aug 07, 2017	45.14	45.23	45.11	45.20	4,069	+0.19(+0.43%)
Aug 04, 2017	44.99	45.01	44.98	45.01	1,232	-0.22(-0.48%)
Aug 03, 2017	45.19	45.29	45.16	45.23	10,598	-0.06(-0.14%)
Aug 02, 2017	45.41	45.42	45.02	45.29	4,052	-0.25(-0.55%)
Aug 01, 2017	45.93	45.93	45.46	45.54	4,615	-0.05(-0.12%)
Jul 31, 2017	45.53	45.59	45.52	45.59	2,371	-0.04(-0.08%)
Jul 28, 2017	45.56	45.63	45.52	45.63	957	+0.16(+0.34%)
Jul 27, 2017	45.91	45.92	45.47	45.47	1,700	-0.20(-0.44%)
Jul 26, 2017	45.61	45.69	45.61	45.67	3,889	+0.12(+0.27%)
Jul 25, 2017	45.59	45.59	45.45	45.55	1,898	+0.09(+0.20%)
Jul 24, 2017	45.30	45.45	45.30	45.45	1,677	+0.06(+0.13%)
Jul 21, 2017	45.39	45.41	45.39	45.40	3,092	+0.04(+0.09%)
Jul 20, 2017	45.28	45.45	45.22	45.35	7,106	+0.12(+0.26%)
Jul 19, 2017	45.22	45.27	45.16	45.24	10,467	+0.30(+0.66%)
Jul 18, 2017	44.79	44.95	44.72	44.94	2,908	+0.18(+0.41%)
Jul 17, 2017	44.76	44.85	44.76	44.76	7,333	-0.11(-0.24%)
Jul 14, 2017	44.79	44.87	44.69	44.87	3,956	+0.28(+0.63%)
Jul 13, 2017	44.59	44.59	44.45	44.59	3,484	+0.05(+0.11%)
Jul 12, 2017	44.26	44.55	44.26	44.54	12,493	+0.49(+1.11%)
Jul 11, 2017	44.19	44.19	43.86	44.05	11,884	-0.05(-0.11%)
Jul 10, 2017	43.99	44.16	43.99	44.10	3,101	+0.07(+0.16%)
Jul 07, 2017	43.83	44.10	43.83	44.02	4,001	+0.26(+0.60%)
Jul 06, 2017	43.72	43.94	43.70	43.76	4,399	-0.48(-1.09%)
Jul 05, 2017	44.19	44.25	43.93	44.24	7,791	+0.12(+0.28%)
Jul 03, 2017	44.46	44.53	44.12	44.12	2,838	-0.29(-0.65%)
Jun 30, 2017	44.35	44.40	44.17	44.40	2,784	+0.25(+0.56%)
Jun 29, 2017	44.75	44.75	43.90	44.15	6,456	-0.74(-1.64%)
Jun 28, 2017	44.39	44.89	44.39	44.89	1,665	+0.52(+1.18%)
Jun 27, 2017	44.78	44.86	44.34	44.37	6,656	-0.56(-1.24%)
Jun 26, 2017	45.08	45.08	44.91	44.92	4,331	+0.05(+0.11%)
Jun 23, 2017	44.73	44.91	44.62	44.87	4,009	+0.07(+0.15%)
Jun 22, 2017	44.86	45.03	44.81	44.81	22,068	+0.14(+0.31%)
Jun 21, 2017	44.34	44.69	44.34	44.67	3,779	+0.40(+0.91%)
Jun 20, 2017	44.42	44.42	44.27	44.27	1,040	-0.29(-0.66%)
Jun 19, 2017	44.16	44.58	44.16	44.56	2,277	+0.47(+1.08%)
Jun 16, 2017	44.27	44.27	43.94	44.08	2,430	-0.12(-0.28%)
Jun 15, 2017	44.12	44.22	43.93	44.21	2,789	-0.20(-0.45%)
Jun 14, 2017	44.54	44.56	44.31	44.41	7,090	+0.00(+0.01%)
Jun 13, 2017	44.05	44.41	44.05	44.41	3,808	+0.21(+0.47%)
Jun 12, 2017	44.03	44.20	44.02	44.20	3,312	+0.02(+0.05%)
Jun 09, 2017	44.73	44.80	44.18	44.18	24,094	-0.60(-1.33%)
Jun 08, 2017	44.73	44.77	44.62	44.77	4,478	+0.05(+0.11%)
Jun 07, 2017	44.66	44.73	44.64	44.73	2,423	-0.04(-0.10%)
Jun 06, 2017	44.94	44.94	44.77	44.77	1,188	-0.19(-0.41%)
Jun 05, 2017	45.03	45.03	44.96	44.96	961	-0.18(-0.40%)
Jun 02, 2017	44.91	45.14	44.91	45.14	2,373	+0.30(+0.66%)
Jun 01, 2017	44.39	44.84	44.39	44.84	2,336	+0.54(+1.22%)
May 31, 2017	44.10	44.30	44.10	44.30	3,248	+0.15(+0.34%)
May 30, 2017	44.07	44.24	44.07	44.15	22,520	-0.05(-0.11%)
May 26, 2017	44.07	44.24	44.07	44.20	9,342	+0.04(+0.08%)
May 25, 2017	43.96	44.26	43.93	44.16	4,861	+0.35(+0.79%)
May 24, 2017	43.54	43.82	43.54	43.82	4,254	+0.19(+0.45%)
May 23, 2017	43.72	43.72	43.59	43.62	4,388	-0.13(-0.29%)
May 22, 2017	43.35	43.78	43.35	43.75	3,162	+0.36(+0.84%)
May 19, 2017	43.30	43.51	43.24	43.38	8,040	+0.10(+0.22%)
May 18, 2017	42.93	43.30	42.93	43.29	8,146	+0.35(+0.81%)
May 17, 2017	43.40	43.40	42.92	42.94	10,145	-0.71(-1.62%)
May 16, 2017	43.56	43.71	43.56	43.65	3,688	+0.04(+0.10%)
May 15, 2017	43.46	43.62	43.46	43.60	2,660	+0.08(+0.19%)
May 12, 2017	43.52	43.52	43.52	43.52	474	-0.05(-0.12%)
May 11, 2017	43.65	43.65	43.31	43.58	3,043	-0.18(-0.42%)
May 10, 2017	43.63	43.76	43.63	43.76	5,400	+0.04(+0.10%)
May 09, 2017	43.57	43.76	43.57	43.71	4,712	+0.24(+0.56%)
May 08, 2017	43.59	43.60	43.45	43.47	1,530	-0.21(-0.48%)
May 05, 2017	43.63	43.68	43.46	43.68	4,571	+0.17(+0.40%)
May 04, 2017	43.44	43.53	43.35	43.50	4,967	+0.05(+0.12%)
May 03, 2017	43.58	43.69	43.35	43.45	7,046	-0.33(-0.75%)
May 02, 2017	43.71	43.78	43.64	43.78	2,412	+0.03(+0.08%)
May 01, 2017	43.65	43.74	43.61	43.74	1,712	+0.18(+0.41%)
Apr 28, 2017	43.52	43.57	43.48	43.57	8,418	-0.12(-0.27%)
Apr 27, 2017	43.54	43.74	43.54	43.68	3,051	+0.04(+0.10%)
Apr 26, 2017	43.41	43.68	43.41	43.64	2,894	+0.21(+0.48%)
Apr 25, 2017	43.45	43.46	43.39	43.43	17,263	+0.24(+0.56%)
Apr 24, 2017	43.18	43.27	43.14	43.19	2,932	+0.50(+1.17%)
Apr 21, 2017	42.94	42.94	42.68	42.69	2,355	-0.24(-0.56%)
Apr 20, 2017	42.73	42.97	42.73	42.93	2,787	+0.39(+0.93%)
Apr 19, 2017	42.62	42.75	42.53	42.54	3,033	+0.16(+0.37%)
Apr 18, 2017	42.33	42.49	42.31	42.38	3,091	-0.02(-0.06%)
Apr 17, 2017	42.45	42.45	42.40	42.40	2,336	+0.07(+0.16%)
Apr 13, 2017	42.62	42.62	42.32	42.34	36,537	-0.32(-0.74%)
Apr 12, 2017	42.67	42.75	42.61	42.65	1,726	-0.05(-0.11%)
Apr 11, 2017	42.86	42.86	42.50	42.70	2,442	-0.16(-0.37%)
Apr 10, 2017	42.91	42.91	42.79	42.86	1,406	+0.10(+0.22%)
Apr 07, 2017	42.69	42.84	42.69	42.76	3,941	+0.12(+0.28%)
Apr 06, 2017	42.70	42.76	42.64	42.64	5,419	+0.03(+0.07%)
Apr 05, 2017	42.88	43.04	42.62	42.62	3,893	-0.14(-0.33%)
Apr 04, 2017	42.60	42.76	42.60	42.76	2,790	-0.01(-0.02%)
Apr 03, 2017	42.94	42.94	42.62	42.77	2,758	-0.11(-0.25%)
Mar 31, 2017	43.04	43.04	42.86	42.87	3,162	-0.10(-0.23%)
Mar 30, 2017	42.92	42.98	42.92	42.98	3,572	+0.07(+0.17%)
Mar 29, 2017	42.79	42.91	42.79	42.90	5,010	+0.17(+0.40%)
Mar 28, 2017	42.52	42.75	42.44	42.73	4,255	+0.22(+0.52%)
Mar 27, 2017	42.10	42.51	42.05	42.51	109,978	+0.07(+0.16%)
Mar 24, 2017	42.52	42.52	42.32	42.44	33,349	+0.24(+0.56%)
Mar 23, 2017	42.14	42.52	42.14	42.21	1,182	-0.07(-0.17%)
Mar 22, 2017	42.04	42.28	42.03	42.28	9,635	+0.28(+0.66%)
Mar 21, 2017	42.82	42.82	42.00	42.00	5,420	-0.68(-1.60%)
Mar 20, 2017	42.82	42.82	42.67	42.68	2,222	-0.26(-0.60%)
Mar 17, 2017	42.83	42.96	42.78	42.94	6,654	+0.13(+0.31%)
Mar 16, 2017	43.01	43.01	42.78	42.81	5,826	-0.15(-0.36%)
Mar 15, 2017	42.66	42.97	42.64	42.96	28,387	+0.35(+0.83%)
Mar 14, 2017	42.59	42.61	42.47	42.60	7,402	-0.14(-0.34%)
Mar 13, 2017	42.64	42.79	42.64	42.75	2,197	+0.12(+0.28%)
Mar 10, 2017	42.58	42.63	42.47	42.63	3,777	+0.24(+0.57%)
Mar 09, 2017	42.45	42.48	42.31	42.39	4,900	-0.02(-0.05%)
Mar 08, 2017	42.51	42.56	42.41	42.41	4,724	+0.13(+0.31%)
Mar 07, 2017	42.36	42.46	42.28	42.28	2,189	-0.26(-0.61%)
Mar 06, 2017	42.51	42.60	42.47	42.54	7,089	-0.14(-0.32%)
Mar 03, 2017	42.56	42.70	42.56	42.67	3,560	+0.00(+0.00%)
Mar 02, 2017	42.77	42.77	42.66	42.67	5,132	-0.08(-0.18%)
Mar 01, 2017	42.68	42.79	42.64	42.75	11,042	+0.40(+0.95%)
Feb 28, 2017	42.40	42.45	42.26	42.35	3,097	-0.13(-0.32%)
Feb 27, 2017	42.30	42.48	42.30	42.48	2,663	+0.12(+0.29%)
Feb 24, 2017	42.12	42.35	42.12	42.35	2,481	+0.15(+0.36%)
Feb 23, 2017	42.43	42.43	42.19	42.20	5,434	-0.28(-0.65%)
Feb 22, 2017	42.44	42.50	42.44	42.48	2,900	-0.02(-0.05%)
Feb 21, 2017	42.40	42.50	42.38	42.50	2,986	+0.29(+0.69%)
Feb 17, 2017		42.21	42.21	42.21	0	+0.19(+0.45%)
Feb 16, 2017	42.30	42.30	41.94	42.02	6,631	-0.24(-0.57%)
Feb 15, 2017	41.95	42.28	41.95	42.26	2,611	+0.32(+0.75%)
Feb 14, 2017	41.83	41.95	41.80	41.94	3,099	+0.13(+0.30%)
Feb 13, 2017	41.85	41.85	41.74	41.82	4,374	+0.12(+0.29%)
Feb 10, 2017	41.66	41.74	41.61	41.69	6,346	+0.19(+0.46%)
Feb 09, 2017	41.34	41.54	41.30	41.50	10,049	+0.35(+0.86%)
Feb 08, 2017	40.87	41.17	40.84	41.15	5,082	+0.14(+0.35%)
Feb 07, 2017	41.00	41.09	40.96	41.00	8,182	+0.06(+0.15%)
Feb 06, 2017	40.93	41.01	40.88	40.94	5,610	+0.06(+0.14%)
Feb 03, 2017	40.77	40.89	40.76	40.88	11,433	+0.15(+0.37%)
Feb 02, 2017	40.77	40.85	40.66	40.73	8,880	+0.04(+0.10%)
Feb 01, 2017	40.96	40.96	40.65	40.70	3,548	-0.16(-0.40%)
Jan 31, 2017	40.61	40.86	40.57	40.86	7,239	+0.12(+0.28%)
Jan 30, 2017	40.52	40.74	40.52	40.74	5,852	-0.15(-0.38%)
Jan 27, 2017	40.83	40.91	40.81	40.90	3,626	-0.01(-0.02%)
Jan 26, 2017	41.03	41.06	40.90	40.91	4,700	-0.10(-0.24%)
Jan 25, 2017	40.93	41.01	40.93	41.01	12,458	+0.28(+0.69%)
Jan 24, 2017	40.49	40.74	40.42	40.72	5,074	+0.29(+0.71%)
Jan 23, 2017	40.58	40.58	40.35	40.44	2,136	-0.09(-0.23%)
Jan 20, 2017	40.60	40.77	40.43	40.53	55,269	-0.08(-0.19%)
Jan 19, 2017	40.61	40.73	40.41	40.61	18,853	+0.06(+0.16%)
Jan 18, 2017	40.43	40.56	40.41	40.54	24,985	+0.09(+0.21%)
Jan 17, 2017	40.28	40.54	40.28	40.46	6,146	-0.05(-0.12%)
Jan 13, 2017		40.50	40.50	40.50	0	+0.14(+0.36%)
Jan 12, 2017	40.20	40.37	40.00	40.36	5,122	-0.03(-0.07%)
Jan 11, 2017	40.45	40.57	40.19	40.39	20,060	-0.09(-0.21%)
Jan 10, 2017	40.33	40.57	40.33	40.47	16,621	+0.23(+0.57%)
Jan 09, 2017	40.24	40.27	40.10	40.24	2,504	+0.12(+0.29%)
Jan 06, 2017	39.97	40.23	39.97	40.13	4,761	+0.16(+0.41%)
Jan 05, 2017	39.71	39.99	39.71	39.97	90,568	+0.16(+0.41%)
Jan 04, 2017	39.38	39.83	39.38	39.80	20,204	+0.54(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.