Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.25	44.25	43.70	44.09	10,872	+0.29(+0.66%)
Dec 28, 2018	43.93	44.39	43.57	43.80	7,144	+0.05(+0.11%)
Dec 27, 2018	42.96	43.76	42.44	43.76	5,778	+0.28(+0.64%)
Dec 26, 2018	41.83	43.50	41.61	43.48	8,326	+1.82(+4.36%)
Dec 24, 2018	41.82	42.09	41.53	41.66	31,375	-0.75(-1.78%)
Dec 21, 2018	43.79	43.81	42.30	42.41	15,532	-1.00(-2.31%)
Dec 20, 2018	43.80	43.99	42.97	43.42	21,289	-0.60(-1.36%)
Dec 19, 2018	45.01	45.46	43.71	44.02	33,205	-0.88(-1.96%)
Dec 18, 2018	45.28	45.28	44.60	44.90	11,925	+0.19(+0.42%)
Dec 17, 2018	45.37	45.55	44.71	44.71	6,095	-1.12(-2.44%)
Dec 14, 2018	46.42	46.42	45.76	45.83	3,838	-0.88(-1.89%)
Dec 13, 2018	47.11	47.12	46.47	46.71	6,321	-0.40(-0.85%)
Dec 12, 2018	47.31	47.53	47.11	47.11	19,534	+0.53(+1.14%)
Dec 11, 2018	47.04	47.15	46.54	46.58	7,940	+0.11(+0.23%)
Dec 10, 2018	46.26	46.49	45.61	46.47	4,611	+0.12(+0.25%)
Dec 07, 2018	47.30	47.30	46.26	46.36	3,215	-1.24(-2.61%)
Dec 06, 2018	47.12	47.60	46.70	47.60	5,947	+0.04(+0.08%)
Dec 04, 2018	48.85	48.94	47.56	47.56	7,780	-1.42(-2.89%)
Dec 03, 2018	49.32	49.32	48.97	48.98	3,605	+0.53(+1.09%)
Nov 30, 2018	48.35	48.45	48.29	48.45	3,734	-0.15(-0.32%)
Nov 29, 2018	48.22	48.63	48.17	48.60	4,308	+0.39(+0.80%)
Nov 28, 2018	47.60	48.22	47.44	48.22	51,509	+0.97(+2.06%)
Nov 27, 2018	47.15	47.27	47.15	47.24	2,519	-0.01(-0.03%)
Nov 26, 2018	46.72	47.26	46.72	47.26	2,201	+0.73(+1.56%)
Nov 23, 2018	46.53	46.53	46.53	46.53	622	-0.12(-0.25%)
Nov 21, 2018		46.65	46.65	46.65	0	+0.58(+1.26%)
Nov 20, 2018	46.46	46.46	45.96	46.07	22,697	-1.05(-2.23%)
Nov 19, 2018	47.67	47.67	47.12	47.12	993	-0.76(-1.59%)
Nov 16, 2018	47.89	47.91	47.71	47.88	3,527	+0.20(+0.42%)
Nov 15, 2018	46.95	47.85	46.94	47.68	7,914	+0.13(+0.27%)
Nov 14, 2018	48.01	48.01	47.46	47.55	2,928	+0.05(+0.11%)
Nov 13, 2018	47.72	47.83	47.49	47.49	1,828	-0.06(-0.13%)
Nov 12, 2018	47.85	47.87	47.56	47.56	5,482	-0.77(-1.58%)
Nov 09, 2018	48.20	48.32	48.14	48.32	3,215	-0.53(-1.08%)
Nov 08, 2018	49.06	49.06	48.85	48.85	6,659	-0.41(-0.84%)
Nov 07, 2018	48.56	49.26	48.55	49.26	4,998	+1.12(+2.33%)
Nov 06, 2018	48.09	48.14	47.94	48.14	2,590	+0.33(+0.69%)
Nov 05, 2018	47.85	47.87	47.78	47.81	6,506	+0.29(+0.61%)
Nov 02, 2018	48.17	48.17	47.52	47.52	1,763	-0.44(-0.92%)
Nov 01, 2018	47.38	48.04	47.38	47.97	10,023	+0.47(+1.00%)
Oct 31, 2018	47.06	47.49	47.06	47.49	3,404	+1.08(+2.32%)
Oct 30, 2018	45.97	46.42	45.67	46.42	3,049	+1.20(+2.67%)
Oct 29, 2018	46.62	46.62	45.08	45.21	12,075	-0.58(-1.26%)
Oct 26, 2018	45.70	46.01	45.37	45.79	9,855	-0.52(-1.12%)
Oct 25, 2018	45.96	46.55	45.76	46.31	25,694	+0.59(+1.29%)
Oct 24, 2018	47.56	47.56	45.68	45.72	137,592	-1.64(-3.46%)
Oct 23, 2018	47.08	47.48	46.56	47.36	15,697	-0.45(-0.95%)
Oct 22, 2018	47.96	47.96	47.76	47.81	2,678	-0.08(-0.17%)
Oct 19, 2018	48.32	48.37	47.70	47.89	8,610	-0.12(-0.25%)
Oct 18, 2018	48.75	48.75	47.90	48.02	12,834	-0.93(-1.89%)
Oct 17, 2018	48.91	49.12	48.58	48.94	16,896	-0.07(-0.14%)
Oct 16, 2018	49.51	49.51	48.60	49.01	8,932	+1.13(+2.35%)
Oct 15, 2018	47.87	48.03	47.87	47.88	3,064	+0.42(+0.87%)
Oct 12, 2018	47.88	47.88	47.42	47.47	10,477	+0.28(+0.60%)
Oct 11, 2018	47.78	47.84	46.89	47.18	18,843	-1.04(-2.15%)
Oct 10, 2018	49.08	49.08	48.22	48.22	20,595	-1.16(-2.34%)
Oct 09, 2018	49.54	49.71	49.24	49.37	12,363	-0.02(-0.04%)
Oct 08, 2018	49.03	49.39	48.84	49.39	6,246	-0.10(-0.19%)
Oct 05, 2018	49.94	49.94	49.13	49.49	2,697	-0.48(-0.96%)
Oct 04, 2018	50.84	50.84	49.88	49.97	1,993	-0.88(-1.73%)
Oct 03, 2018	51.20	51.20	50.83	50.85	27,357	-0.12(-0.23%)
Oct 02, 2018	50.91	51.11	50.91	50.97	48,630	-0.14(-0.28%)
Oct 01, 2018	51.50	51.50	51.11	51.11	2,398	-0.04(-0.08%)
Sep 28, 2018	51.18	51.23	51.15	51.15	1,348	-0.17(-0.34%)
Sep 27, 2018	51.23	51.46	51.23	51.32	1,870	-0.12(-0.23%)
Sep 26, 2018	51.23	51.46	51.23	51.44	4,332	+0.53(+1.04%)
Sep 25, 2018	50.97	50.97	50.91	50.91	859	-0.06(-0.13%)
Sep 24, 2018	51.02	51.02	50.87	50.97	962	-0.48(-0.94%)
Sep 21, 2018	51.55	51.55	51.43	51.46	1,037	+0.18(+0.36%)
Sep 20, 2018	51.31	51.31	51.14	51.27	2,703	+0.36(+0.70%)
Sep 19, 2018	50.91	50.95	50.86	50.92	2,004	-0.02(-0.04%)
Sep 18, 2018	50.94	50.94	50.94	50.94	2,478	+0.25(+0.50%)
Sep 17, 2018	50.70	50.70	50.69	50.69	1,537	-0.21(-0.42%)
Sep 14, 2018	50.96	50.99	50.90	50.90	3,630	-0.03(-0.06%)
Sep 13, 2018	50.95	50.95	50.87	50.93	4,096	+0.39(+0.77%)
Sep 12, 2018	50.37	50.53	50.36	50.53	2,493	+0.10(+0.21%)
Sep 11, 2018	50.43	50.43	50.43	50.43	573	+0.15(+0.30%)
Sep 10, 2018	50.22	50.28	50.22	50.28	831	+0.34(+0.68%)
Sep 07, 2018	49.86	50.10	49.81	49.94	13,281	-0.21(-0.43%)
Sep 06, 2018	50.04	50.16	49.96	50.16	926	-0.13(-0.26%)
Sep 05, 2018	50.16	50.29	50.16	50.29	4,071	-0.29(-0.58%)
Sep 04, 2018	50.72	50.72	50.41	50.58	3,678	-0.11(-0.22%)
Aug 31, 2018		50.69	50.69	50.69	0	-0.03(-0.06%)
Aug 30, 2018	50.84	50.88	50.71	50.72	3,931	-0.54(-1.05%)
Aug 29, 2018	50.93	51.26	50.93	51.26	4,170	+0.44(+0.87%)
Aug 28, 2018	50.85	50.85	50.81	50.82	1,461	-0.02(-0.03%)
Aug 27, 2018	50.86	50.86	50.84	50.84	808	+0.41(+0.82%)
Aug 24, 2018	50.09	50.47	50.09	50.42	7,885	+0.34(+0.67%)
Aug 23, 2018	50.22	50.29	50.02	50.09	1,690	-0.20(-0.40%)
Aug 22, 2018	50.09	50.30	50.09	50.29	24,920	+0.03(+0.07%)
Aug 21, 2018	50.24	50.40	50.24	50.26	1,822	+0.27(+0.53%)
Aug 20, 2018	50.08	50.08	49.94	49.99	1,798	+0.13(+0.25%)
Aug 17, 2018	49.79	49.87	49.66	49.87	1,245	+0.02(+0.04%)
Aug 16, 2018	49.91	49.91	49.85	49.85	693	+0.40(+0.81%)
Aug 15, 2018	49.45	49.46	49.42	49.45	4,066	-0.71(-1.42%)
Aug 14, 2018	50.00	50.20	50.00	50.16	7,530	+0.04(+0.08%)
Aug 13, 2018	50.12	50.12	50.10	50.12	5,572	+0.24(+0.48%)
Aug 10, 2018	50.01	50.05	49.88	49.88	3,009	-0.36(-0.72%)
Aug 09, 2018	50.16	50.36	50.16	50.24	4,243	+0.04(+0.08%)
Aug 08, 2018	50.33	50.33	50.11	50.20	1,401	-0.13(-0.27%)
Aug 07, 2018	50.26	50.34	50.26	50.33	748	+0.04(+0.08%)
Aug 06, 2018	50.17	50.29	50.17	50.29	806	+0.22(+0.44%)
Aug 03, 2018	50.08	50.09	50.06	50.07	6,536	+0.18(+0.37%)
Aug 02, 2018	49.52	49.88	49.52	49.88	2,517	+0.27(+0.55%)
Aug 01, 2018	49.63	49.78	49.54	49.61	6,219	-0.18(-0.36%)
Jul 31, 2018	49.59	49.93	49.59	49.79	3,044	+0.40(+0.80%)
Jul 30, 2018	49.35	49.53	49.35	49.39	1,350	-0.34(-0.68%)
Jul 27, 2018	49.93	49.93	49.73	49.73	1,037	-0.64(-1.28%)
Jul 26, 2018	50.43	50.43	50.34	50.38	980	-0.14(-0.27%)
Jul 25, 2018	50.07	50.51	50.07	50.51	4,809	+0.61(+1.22%)
Jul 24, 2018	50.06	50.06	49.88	49.90	1,180	-0.16(-0.33%)
Jul 23, 2018	49.92	50.07	49.92	50.07	2,071	-0.08(-0.16%)
Jul 20, 2018	50.01	50.15	50.01	50.15	3,073	-0.05(-0.09%)
Jul 19, 2018	49.96	50.19	49.92	50.19	8,462	-0.04(-0.08%)
Jul 18, 2018	50.15	50.23	50.12	50.23	7,232	-0.10(-0.19%)
Jul 17, 2018	49.76	50.36	49.76	50.33	3,624	+0.34(+0.67%)
Jul 16, 2018	50.30	50.30	49.99	49.99	1,580	-0.36(-0.71%)
Jul 13, 2018	50.29	50.35	50.29	50.35	2,275	+0.26(+0.52%)
Jul 12, 2018	49.92	50.09	49.92	50.09	1,086	+0.58(+1.17%)
Jul 11, 2018	49.54	49.54	49.46	49.51	1,275	-0.37(-0.73%)
Jul 10, 2018	49.87	49.88	49.75	49.88	2,754	+0.02(+0.04%)
Jul 09, 2018	49.71	49.86	49.63	49.86	20,295	+0.41(+0.84%)
Jul 06, 2018	48.60	49.45	48.60	49.44	31,877	+0.85(+1.75%)
Jul 05, 2018	48.25	48.59	48.16	48.59	2,130	+0.64(+1.34%)
Jul 02, 2018		47.95	47.95	47.95	0	-0.46(-0.95%)
Jun 29, 2018	48.33	48.42	48.33	48.41	2,496	+0.44(+0.92%)
Jun 28, 2018	47.60	48.05	47.60	47.97	4,960	+0.23(+0.48%)
Jun 27, 2018	48.53	48.53	47.74	47.74	1,055	-0.57(-1.18%)
Jun 26, 2018	48.29	48.40	48.21	48.30	10,349	-0.16(-0.34%)
Jun 25, 2018	48.64	48.64	48.18	48.47	6,309	-0.87(-1.76%)
Jun 22, 2018	49.11	49.37	49.11	49.34	5,109	+0.23(+0.47%)
Jun 21, 2018	49.49	49.49	49.11	49.11	1,055	-0.40(-0.80%)
Jun 20, 2018	49.35	49.50	49.35	49.50	2,488	+0.50(+1.02%)
Jun 19, 2018	49.03	49.03	48.79	49.00	2,916	-0.26(-0.53%)
Jun 18, 2018	49.31	49.33	49.26	49.26	928	-0.25(-0.51%)
Jun 15, 2018	49.44	49.52	49.44	49.52	1,123	+0.13(+0.26%)
Jun 14, 2018	49.29	49.48	49.29	49.39	66,207	+0.34(+0.69%)
Jun 13, 2018	49.07	49.23	49.05	49.05	14,030	+0.08(+0.17%)
Jun 12, 2018	48.68	48.97	48.68	48.97	795	+0.36(+0.73%)
Jun 11, 2018	48.56	48.66	48.56	48.62	2,603	+0.37(+0.77%)
Jun 08, 2018	47.98	48.32	47.98	48.24	2,465	+0.13(+0.26%)
Jun 07, 2018	48.16	48.16	48.05	48.12	2,977	-0.08(-0.17%)
Jun 06, 2018	47.81	48.22	47.81	48.20	3,261	+0.69(+1.45%)
Jun 05, 2018	47.73	47.73	47.49	47.51	887	+0.08(+0.16%)
Jun 04, 2018	47.43	47.44	47.43	47.44	932	+0.09(+0.18%)
Jun 01, 2018	47.12	47.35	47.12	47.35	1,779	+0.26(+0.55%)
May 31, 2018	47.16	47.16	47.09	47.09	715	-0.32(-0.67%)
May 30, 2018	46.98	47.41	46.98	47.41	3,762	+0.68(+1.46%)
May 29, 2018	46.73	46.75	46.72	46.72	2,212	-0.50(-1.05%)
May 25, 2018		47.22	47.22	47.22	0	+0.02(+0.05%)
May 24, 2018	46.93	47.19	46.93	47.19	3,210	+0.15(+0.33%)
May 23, 2018	46.55	47.04	46.55	47.04	4,312	+0.05(+0.10%)
May 22, 2018	47.08	47.08	46.99	46.99	1,173	-0.11(-0.22%)
May 21, 2018	47.41	47.41	47.10	47.10	821	+0.01(+0.02%)
May 18, 2018	46.97	47.12	46.97	47.09	2,404	+0.01(+0.02%)
May 17, 2018	47.08	47.28	46.91	47.08	8,494	+0.03(+0.06%)
May 16, 2018	46.97	47.18	46.84	47.05	10,006	+0.34(+0.72%)
May 15, 2018	46.65	46.81	46.56	46.71	18,523	-0.33(-0.70%)
May 14, 2018	47.17	47.19	47.01	47.04	7,776	+0.02(+0.04%)
May 11, 2018	46.97	47.02	46.85	47.02	4,010	+0.23(+0.49%)
May 10, 2018	46.62	46.99	46.62	46.79	19,460	+0.21(+0.46%)
May 09, 2018	46.10	46.61	46.08	46.58	8,247	+0.59(+1.28%)
May 08, 2018	46.40	46.52	45.99	45.99	2,569	-0.50(-1.08%)
May 07, 2018	46.39	46.50	46.39	46.49	2,387	+0.05(+0.11%)
May 04, 2018	46.02	46.52	46.02	46.44	2,207	+0.79(+1.73%)
May 03, 2018	45.47	45.66	45.46	45.65	3,868	-0.18(-0.40%)
May 02, 2018	46.15	46.15	45.84	45.84	2,117	-0.60(-1.30%)
May 01, 2018	46.15	46.44	46.04	46.44	1,889	+0.20(+0.44%)
Apr 30, 2018	46.30	46.30	46.24	46.24	765	-0.40(-0.87%)
Apr 27, 2018	46.83	46.83	46.59	46.65	1,979	-0.07(-0.14%)
Apr 26, 2018	46.57	46.71	46.49	46.71	2,365	+0.68(+1.47%)
Apr 25, 2018	46.11	46.16	46.03	46.03	4,592	+0.03(+0.07%)
Apr 24, 2018	46.41	46.41	46.00	46.00	4,735	-0.61(-1.31%)
Apr 23, 2018	46.73	46.81	46.61	46.61	1,372	+0.15(+0.32%)
Apr 20, 2018	46.98	46.98	46.46	46.46	2,349	-0.63(-1.33%)
Apr 19, 2018	47.33	47.34	47.09	47.09	2,224	-0.32(-0.67%)
Apr 18, 2018	47.41	47.41	47.41	47.41	1,479	+0.17(+0.36%)
Apr 17, 2018	46.91	47.28	46.91	47.24	9,152	+0.60(+1.28%)
Apr 16, 2018	46.61	46.79	46.57	46.64	5,191	+0.21(+0.45%)
Apr 13, 2018	46.27	46.43	46.27	46.43	2,064	-0.06(-0.12%)
Apr 12, 2018	46.52	46.59	46.40	46.49	16,757	+0.23(+0.50%)
Apr 11, 2018	46.12	46.53	46.12	46.26	2,842	-0.26(-0.55%)
Apr 10, 2018	46.13	46.62	46.13	46.52	9,635	+0.85(+1.85%)
Apr 09, 2018	46.19	46.37	45.67	45.67	3,776	+0.06(+0.14%)
Apr 06, 2018	46.28	46.36	45.61	45.61	4,141	-1.21(-2.58%)
Apr 05, 2018	46.92	46.92	46.62	46.82	3,241	+0.39(+0.85%)
Apr 04, 2018	44.94	46.42	44.94	46.42	104,122	+1.14(+2.51%)
Apr 03, 2018	45.31	45.62	45.26	45.29	5,075	-0.05(-0.11%)
Apr 02, 2018	45.78	45.78	45.05	45.34	4,668	-1.20(-2.58%)
Mar 29, 2018		46.54	46.54	46.54	0	+0.36(+0.78%)
Mar 28, 2018	45.72	46.17	45.72	46.17	3,444	-0.17(-0.37%)
Mar 27, 2018	46.85	46.95	46.35	46.35	2,515	-0.50(-1.07%)
Mar 26, 2018	46.39	46.87	45.95	46.85	5,297	+0.97(+2.12%)
Mar 23, 2018	46.61	46.84	45.88	45.88	12,006	-0.90(-1.91%)
Mar 22, 2018	47.09	47.26	46.77	46.77	2,984	-1.12(-2.35%)
Mar 21, 2018	47.96	48.15	47.78	47.89	10,292	+0.12(+0.24%)
Mar 20, 2018	47.83	47.83	47.78	47.78	2,239	-0.03(-0.06%)
Mar 19, 2018	48.40	48.40	47.60	47.81	2,124	-0.94(-1.93%)
Mar 16, 2018	48.91	48.95	48.75	48.75	10,345	+0.06(+0.12%)
Mar 15, 2018	48.87	48.91	48.57	48.69	9,098	-0.13(-0.26%)
Mar 14, 2018	49.16	49.16	48.72	48.82	18,960	-0.27(-0.54%)
Mar 13, 2018	49.59	49.59	49.05	49.08	3,318	-0.40(-0.81%)
Mar 12, 2018	49.48	49.48	49.48	49.48	1,157	+0.10(+0.19%)
Mar 09, 2018	48.95	49.39	48.95	49.39	6,276	+0.90(+1.85%)
Mar 08, 2018	48.54	48.54	48.49	48.49	2,254	+0.29(+0.60%)
Mar 07, 2018		48.20	47.85	48.20	1,608	-0.07(-0.15%)
Mar 06, 2018	48.09	48.27	48.02	48.27	2,325	+0.36(+0.75%)
Mar 05, 2018	47.43	47.91	47.43	47.91	1,478	+0.91(+1.94%)
Mar 02, 2018	46.71	47.02	46.71	47.00	3,707	-0.07(-0.14%)
Mar 01, 2018	47.63	47.92	46.91	47.07	7,387	-0.93(-1.94%)
Feb 28, 2018	48.25	48.41	48.00	48.00	4,308	-0.27(-0.56%)
Feb 27, 2018	48.57	48.57	48.24	48.27	1,496	-0.41(-0.85%)
Feb 26, 2018	48.65	48.69	48.65	48.68	3,591	+0.59(+1.23%)
Feb 23, 2018	47.87	48.09	47.67	48.09	2,908	+0.25(+0.51%)
Feb 22, 2018	47.93	48.03	47.79	47.85	2,561	-0.13(-0.27%)
Feb 21, 2018	47.92	48.14	47.92	47.97	4,009	+0.25(+0.53%)
Feb 20, 2018	47.75	48.21	47.70	47.72	3,884	-0.40(-0.84%)
Feb 16, 2018		48.13	48.13	48.13	0	+0.06(+0.11%)
Feb 15, 2018		48.14	47.50	48.07	4,064	+0.57(+1.20%)
Feb 14, 2018	47.00	47.59	46.98	47.50	8,531	+0.67(+1.42%)
Feb 13, 2018		46.89		46.84	3,162	+0.13(+0.27%)
Feb 12, 2018	47.01	47.01	46.70	46.71	7,804	+0.62(+1.34%)
Feb 09, 2018	46.17	46.51	44.83	46.10	20,931	+0.23(+0.50%)
Feb 08, 2018	47.69	47.69	45.86	45.86	5,105	-2.06(-4.30%)
Feb 07, 2018	47.83	48.33	47.82	47.92	19,552	+0.19(+0.40%)
Feb 06, 2018	46.43	47.73	45.97	47.73	10,796	-0.10(-0.21%)
Feb 05, 2018	48.72	49.03	47.39	47.83	11,479	-1.27(-2.58%)
Feb 02, 2018	49.28	49.32	49.10	49.10	27,605	-0.76(-1.53%)
Feb 01, 2018	50.00	50.03	49.86	49.86	16,579	-0.18(-0.36%)
Jan 31, 2018	50.38	50.38	50.03	50.04	11,824	-0.27(-0.54%)
Jan 30, 2018	50.40	50.40	50.40	50.31	3,719	-0.32(-0.62%)
Jan 29, 2018	50.60	50.66	50.60	50.63	1,779	-0.20(-0.40%)
Jan 26, 2018	50.53	50.83	50.51	50.83	8,968	+0.46(+0.92%)
Jan 25, 2018	50.34	50.53	50.28	50.37	8,290	+0.13(+0.27%)
Jan 24, 2018	50.42	50.42	49.98	50.23	6,368	+0.00(+0.00%)
Jan 23, 2018	50.08	50.28	50.08	50.23	7,752	+0.35(+0.70%)
Jan 22, 2018	49.61	49.90	49.61	49.88	13,110	+0.29(+0.58%)
Jan 19, 2018	49.43	49.60	49.41	49.60	1,944	+0.37(+0.76%)
Jan 18, 2018	49.22	49.30	49.16	49.22	7,035	-0.10(-0.20%)
Jan 17, 2018	49.12	49.46	49.12	49.32	9,047	+0.19(+0.39%)
Jan 16, 2018	49.31	49.31	49.13	49.13	3,428	-0.03(-0.07%)
Jan 12, 2018		49.16	49.16	49.16	0	+0.32(+0.66%)
Jan 11, 2018	48.41	48.84	48.41	48.84	5,062	+0.48(+1.00%)
Jan 10, 2018	48.35	48.36	48.35	48.35	1,976	-0.20(-0.42%)
Jan 09, 2018	48.38	48.63	48.38	48.56	3,256	+0.20(+0.41%)
Jan 08, 2018	48.20	48.38	48.20	48.36	1,839	-0.01(-0.02%)
Jan 05, 2018	47.94	48.37	47.94	48.37	18,900	+0.46(+0.95%)
Jan 04, 2018	47.98	47.98	47.90	47.91	5,090	-0.05(-0.10%)
Jan 03, 2018	47.59	48.00	47.59	47.96	9,763	+0.48(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.