Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.23	56.52	56.23	56.45	4,952	+0.04(+0.06%)
Dec 30, 2019	56.98	56.98	56.41	56.41	5,826	-0.34(-0.60%)
Dec 27, 2019	56.78	56.86	56.76	56.76	4,436	-0.04(-0.08%)
Dec 26, 2019	56.87	56.87	56.77	56.80	8,927	-0.01(-0.01%)
Dec 24, 2019	56.77	56.82	56.76	56.81	7,324	+0.11(+0.20%)
Dec 23, 2019	56.86	56.86	56.69	56.69	739	-0.06(-0.10%)
Dec 20, 2019	56.59	56.75	56.59	56.75	1,444	+0.32(+0.57%)
Dec 19, 2019	56.24	56.50	56.24	56.43	2,407	+0.25(+0.45%)
Dec 18, 2019	56.09	56.20	56.08	56.18	3,947	+0.17(+0.31%)
Dec 17, 2019	56.03	56.03	55.98	56.00	10,282	-0.13(-0.23%)
Dec 16, 2019	56.01	56.14	56.01	56.13	14,595	+0.50(+0.90%)
Dec 13, 2019	55.83	55.83	55.53	55.63	5,364	-0.06(-0.11%)
Dec 12, 2019	55.64	55.69	55.29	55.69	4,340	+0.57(+1.04%)
Dec 11, 2019	54.99	55.12	54.99	55.12	1,780	+0.15(+0.27%)
Dec 10, 2019	55.06	55.13	54.89	54.97	1,263	-0.10(-0.19%)
Dec 09, 2019	55.35	55.35	55.07	55.07	1,727	-0.26(-0.46%)
Dec 06, 2019	55.40	55.44	55.33	55.33	7,539	+0.53(+0.97%)
Dec 05, 2019	54.80	54.84	54.67	54.79	3,299	-0.00(-0.01%)
Dec 04, 2019	54.87	54.88	54.80	54.80	1,822	+0.27(+0.49%)
Dec 03, 2019	54.27	54.53	54.27	54.53	4,880	-0.31(-0.56%)
Dec 02, 2019	55.19	55.19	54.67	54.84	17,749	-0.43(-0.78%)
Nov 29, 2019	55.34	55.38	55.27	55.27	929	-0.18(-0.33%)
Nov 27, 2019	55.28	55.50	55.28	55.46	12,909	+0.46(+0.84%)
Nov 26, 2019	55.03	55.10	54.99	55.00	2,149	-0.08(-0.14%)
Nov 25, 2019	54.71	55.13	54.71	55.08	4,006	+0.61(+1.12%)
Nov 22, 2019	54.39	54.53	54.38	54.47	2,375	+0.17(+0.31%)
Nov 21, 2019	54.33	54.38	54.29	54.30	846	+0.01(+0.02%)
Nov 20, 2019	54.56	54.56	54.09	54.29	2,809	-0.34(-0.62%)
Nov 19, 2019	54.45	54.74	54.40	54.63	5,729	+0.31(+0.57%)
Nov 18, 2019	54.33	54.36	54.29	54.32	3,705	-0.00(-0.01%)
Nov 15, 2019	54.35	54.39	54.21	54.32	2,375	+0.16(+0.30%)
Nov 14, 2019	53.95	54.16	53.93	54.16	4,199	+0.08(+0.14%)
Nov 13, 2019	53.99	54.15	53.95	54.08	7,530	-0.09(-0.16%)
Nov 12, 2019	54.13	54.29	54.13	54.17	4,668	+0.04(+0.07%)
Nov 11, 2019	54.08	54.15	54.08	54.13	10,047	+0.17(+0.32%)
Nov 08, 2019		53.95	53.95	53.95	148	+0.00(+0.00%)
Nov 07, 2019	54.17	54.25	53.95	53.95	8,958	-0.25(-0.46%)
Nov 06, 2019	54.15	54.26	54.11	54.20	1,098	-0.08(-0.15%)
Nov 05, 2019	54.52	54.55	54.28	54.28	6,070	-0.05(-0.09%)
Nov 04, 2019	54.31	54.33	54.31	54.33	1,595	+0.17(+0.32%)
Nov 01, 2019	54.10	54.20	54.10	54.16	1,652	+0.32(+0.59%)
Oct 31, 2019	53.79	53.85	53.59	53.84	5,189	+0.12(+0.22%)
Oct 30, 2019	53.66	53.82	53.64	53.72	6,863	-0.16(-0.31%)
Oct 29, 2019	53.72	53.96	53.72	53.88	2,204	+0.04(+0.07%)
Oct 28, 2019	53.85	53.85	53.84	53.84	623	+0.32(+0.59%)
Oct 25, 2019	53.19	53.56	53.19	53.53	3,408	+0.24(+0.46%)
Oct 24, 2019	53.15	53.28	53.09	53.28	1,791	+0.49(+0.92%)
Oct 23, 2019	52.69	52.81	52.69	52.80	1,689	+0.02(+0.03%)
Oct 22, 2019	52.81	52.81	52.77	52.78	489	+0.02(+0.05%)
Oct 21, 2019	52.80	52.80	52.76	52.76	899	+0.05(+0.10%)
Oct 18, 2019	52.95	52.95	52.70	52.70	929	-0.24(-0.46%)
Oct 17, 2019	52.96	53.01	52.95	52.95	2,390	+0.21(+0.40%)
Oct 16, 2019	52.74	52.81	52.72	52.73	2,228	+0.00(+0.00%)
Oct 15, 2019	52.38	52.79	52.34	52.73	6,157	+0.56(+1.07%)
Oct 14, 2019	52.15	52.28	52.15	52.17	6,147	-0.26(-0.49%)
Oct 11, 2019	52.15	52.45	52.15	52.43	16,627	+1.12(+2.19%)
Oct 10, 2019	51.18	51.31	51.14	51.31	1,950	+0.37(+0.72%)
Oct 09, 2019	50.81	51.04	50.80	50.94	2,611	+0.00(+0.00%)
Oct 08, 2019	50.57	50.94	50.57	50.94	3,118	-0.28(-0.55%)
Oct 07, 2019	51.19	51.43	51.16	51.22	1,747	-0.02(-0.04%)
Oct 04, 2019	51.27	51.27	51.24	51.24	516	+0.52(+1.03%)
Oct 03, 2019	50.39	50.78	50.18	50.72	3,195	+0.23(+0.46%)
Oct 02, 2019	51.07	51.07	50.39	50.49	1,618	-0.82(-1.60%)
Oct 01, 2019	51.97	52.06	51.29	51.31	7,027	-0.39(-0.75%)
Sep 30, 2019	51.37	51.79	51.37	51.70	7,792	+0.58(+1.14%)
Sep 27, 2019	51.87	51.87	51.11	51.11	4,234	-0.64(-1.24%)
Sep 26, 2019	51.85	51.85	51.71	51.75	3,591	-0.36(-0.69%)
Sep 25, 2019	51.82	52.11	51.82	52.11	1,713	+0.34(+0.66%)
Sep 24, 2019	52.44	52.44	51.72	51.77	7,541	-0.58(-1.11%)
Sep 23, 2019	52.30	52.44	52.30	52.35	47,554	-0.13(-0.24%)
Sep 20, 2019	52.88	52.88	52.48	52.48	1,447	-0.37(-0.70%)
Sep 19, 2019	52.65	53.04	52.65	52.84	7,752	+0.12(+0.22%)
Sep 18, 2019	52.69	52.73	52.54	52.73	7,638	-0.14(-0.27%)
Sep 17, 2019	52.78	52.87	52.78	52.87	1,279	+0.10(+0.18%)
Sep 16, 2019	52.76	52.82	52.69	52.78	1,578	-0.34(-0.64%)
Sep 13, 2019	53.17	53.29	53.11	53.11	1,551	+0.05(+0.09%)
Sep 12, 2019	53.03	53.35	52.99	53.07	10,277	+0.20(+0.39%)
Sep 11, 2019	52.78	52.91	52.77	52.86	10,031	+0.52(+0.99%)
Sep 10, 2019	52.29	52.34	52.24	52.34	1,020	-0.25(-0.48%)
Sep 09, 2019	52.65	52.65	52.52	52.60	1,449	-0.16(-0.30%)
Sep 06, 2019	52.79	52.79	52.71	52.75	2,998	+0.14(+0.27%)
Sep 05, 2019	52.37	52.61	52.37	52.61	2,957	+0.88(+1.69%)
Sep 04, 2019	51.65	51.74	51.48	51.74	1,386	+0.49(+0.95%)
Sep 03, 2019	51.51	51.51	51.01	51.25	12,223	-0.43(-0.82%)
Aug 30, 2019	51.73	51.73	51.67	51.67	413	-0.28(-0.54%)
Aug 29, 2019	51.92	51.97	51.82	51.95	4,844	+0.62(+1.22%)
Aug 28, 2019	51.33	51.33	51.33	51.33	123	+0.37(+0.73%)
Aug 27, 2019	51.37	51.42	50.93	50.96	1,140	+0.10(+0.20%)
Aug 26, 2019	50.88	50.94	50.65	50.86	1,444	+0.02(+0.04%)
Aug 23, 2019	51.49	51.49	50.83	50.83	2,481	-1.14(-2.19%)
Aug 22, 2019	51.78	52.14	51.46	51.97	3,129	+0.05(+0.10%)
Aug 21, 2019	51.98	52.05	51.91	51.92	1,962	+0.18(+0.35%)
Aug 20, 2019	51.67	51.91	51.67	51.74	2,582	-0.17(-0.33%)
Aug 19, 2019	51.70	51.91	51.70	51.91	2,808	+0.71(+1.40%)
Aug 16, 2019	50.90	51.20	50.90	51.20	1,964	+0.78(+1.54%)
Aug 15, 2019	50.49	50.49	50.16	50.42	2,015	-0.20(-0.40%)
Aug 14, 2019	51.10	51.10	50.59	50.62	2,142	-1.47(-2.83%)
Aug 13, 2019	51.33	52.31	51.33	52.10	1,126	+0.79(+1.54%)
Aug 12, 2019	51.39	51.39	51.28	51.31	1,883	-0.57(-1.09%)
Aug 09, 2019	52.04	52.04	51.49	51.87	1,034	-0.32(-0.62%)
Aug 08, 2019	51.48	52.20	51.48	52.20	1,516	+1.01(+1.96%)
Aug 07, 2019	50.51	51.19	50.35	51.19	1,890	+0.34(+0.66%)
Aug 06, 2019	50.57	50.85	50.51	50.85	2,300	+0.35(+0.70%)
Aug 05, 2019	51.26	51.26	50.12	50.50	9,204	-1.72(-3.30%)
Aug 02, 2019	52.48	52.48	51.93	52.22	6,927	-0.54(-1.03%)
Aug 01, 2019	53.79	53.79	52.77	52.77	1,110	-0.49(-0.92%)
Jul 31, 2019	53.53	53.53	52.92	53.25	2,732	-0.47(-0.87%)
Jul 30, 2019	53.62	53.72	53.62	53.72	923	+0.13(+0.25%)
Jul 29, 2019	53.61	53.62	53.59	53.59	1,035	-0.14(-0.26%)
Jul 26, 2019	53.56	53.73	53.56	53.73	723	+0.41(+0.77%)
Jul 25, 2019	53.72	53.72	53.32	53.32	1,039	-0.62(-1.15%)
Jul 24, 2019	53.68	53.94	53.68	53.94	1,404	+0.26(+0.49%)
Jul 23, 2019	53.42	53.70	53.32	53.68	8,230	+0.32(+0.60%)
Jul 22, 2019	53.42	53.42	53.27	53.36	3,890	+0.03(+0.05%)
Jul 19, 2019	53.97	53.97	53.33	53.33	2,378	-0.37(-0.69%)
Jul 18, 2019	53.39	53.72	53.37	53.70	3,198	+0.05(+0.09%)
Jul 17, 2019	53.54	53.72	53.54	53.65	5,180	-0.19(-0.36%)
Jul 16, 2019	53.86	53.96	53.71	53.84	3,147	+0.02(+0.03%)
Jul 15, 2019	53.69	53.82	53.65	53.82	1,912	+0.17(+0.31%)
Jul 12, 2019	53.47	53.67	53.47	53.66	3,825	+0.29(+0.54%)
Jul 11, 2019	53.41	53.41	53.19	53.37	2,639	-0.15(-0.29%)
Jul 10, 2019	53.57	53.79	53.33	53.52	27,086	+0.25(+0.46%)
Jul 09, 2019	53.08	53.30	53.08	53.27	4,384	+0.03(+0.05%)
Jul 08, 2019	53.34	53.35	53.08	53.25	3,491	-0.26(-0.49%)
Jul 05, 2019	53.54	53.54	53.37	53.51	1,654	-0.38(-0.70%)
Jul 03, 2019	53.72	53.91	53.63	53.89	4,446	+0.53(+1.00%)
Jul 02, 2019	53.36	53.41	53.28	53.36	6,142	+0.00(+0.01%)
Jul 01, 2019	53.67	53.67	53.15	53.35	4,161	+0.55(+1.03%)
Jun 28, 2019	52.62	52.80	52.58	52.80	2,895	+0.26(+0.50%)
Jun 27, 2019	52.14	52.58	52.14	52.54	51,248	+0.34(+0.66%)
Jun 26, 2019	52.66	52.66	52.16	52.20	1,954	-0.21(-0.39%)
Jun 25, 2019	52.78	52.78	52.29	52.40	9,987	-0.50(-0.94%)
Jun 24, 2019	52.99	53.02	52.90	52.90	833	-0.18(-0.33%)
Jun 21, 2019	53.02	53.08	53.02	53.08	413	-0.07(-0.14%)
Jun 20, 2019	53.42	53.51	53.11	53.15	2,061	+0.26(+0.49%)
Jun 19, 2019	52.44	52.89	52.44	52.89	5,799	+0.38(+0.72%)
Jun 18, 2019	52.42	52.84	52.42	52.51	4,280	+0.47(+0.91%)
Jun 17, 2019	52.16	52.16	52.04	52.04	2,587	+0.20(+0.39%)
Jun 14, 2019	51.87	51.87	51.74	51.84	1,757	+0.01(+0.02%)
Jun 13, 2019	51.87	51.95	51.83	51.83	1,163	+0.18(+0.36%)
Jun 12, 2019	51.54	51.65	51.54	51.65	452	+0.05(+0.09%)
Jun 11, 2019	52.11	52.11	51.58	51.60	1,599	-0.08(-0.16%)
Jun 10, 2019	51.89	51.89	51.68	51.69	5,335	+0.29(+0.56%)
Jun 07, 2019	51.13	51.48	51.04	51.40	12,625	+0.65(+1.28%)
Jun 06, 2019	50.72	50.75	50.57	50.75	2,426	+0.37(+0.73%)
Jun 05, 2019	50.35	50.38	50.18	50.38	1,739	+0.40(+0.81%)
Jun 04, 2019	49.49	49.98	49.49	49.98	4,673	+0.87(+1.77%)
Jun 03, 2019	49.32	49.35	48.94	49.11	36,258	+0.07(+0.14%)
May 31, 2019	49.11	49.22	48.89	49.04	9,314	-0.45(-0.92%)
May 30, 2019	49.74	49.74	49.48	49.49	5,767	+0.12(+0.23%)
May 29, 2019	49.58	49.65	49.38	49.38	1,091	-0.53(-1.06%)
May 28, 2019	50.56	50.56	49.91	49.91	2,426	-0.51(-1.02%)
May 24, 2019	50.56	50.59	50.31	50.42	1,862	+0.09(+0.17%)
May 23, 2019	50.59	50.59	50.12	50.33	5,272	-0.84(-1.63%)
May 22, 2019	51.14	51.23	50.99	51.17	13,007	-0.12(-0.23%)
May 21, 2019	51.08	51.31	51.08	51.29	1,451	+0.54(+1.07%)
May 20, 2019	50.73	50.88	50.65	50.75	13,090	-0.47(-0.92%)
May 17, 2019	51.64	51.64	51.22	51.22	3,518	-0.49(-0.95%)
May 16, 2019	51.33	51.92	51.33	51.72	916	+0.58(+1.13%)
May 15, 2019	50.27	51.20	50.27	51.14	5,938	+0.41(+0.80%)
May 14, 2019	50.30	50.85	50.30	50.73	51,969	+0.73(+1.47%)
May 13, 2019	50.35	50.44	49.95	50.00	5,976	-1.62(-3.14%)
May 10, 2019	51.33	51.62	50.59	51.62	4,346	+0.16(+0.30%)
May 09, 2019	50.98	51.62	50.98	51.46	3,056	-0.01(-0.02%)
May 08, 2019	51.37	51.70	51.21	51.47	13,622	+0.14(+0.26%)
May 07, 2019	52.09	52.09	51.13	51.34	6,336	-1.30(-2.48%)
May 06, 2019	52.09	52.65	52.07	52.64	4,336	-0.22(-0.42%)
May 03, 2019	52.40	52.86	52.40	52.86	6,416	+0.88(+1.70%)
May 02, 2019	52.12	52.16	51.61	51.98	6,179	-0.18(-0.34%)
May 01, 2019	52.27	52.52	52.16	52.16	19,674	-0.15(-0.29%)
Apr 30, 2019	52.30	52.31	52.10	52.31	6,251	+0.07(+0.14%)
Apr 29, 2019	52.08	52.24	52.04	52.24	1,568	+0.17(+0.33%)
Apr 26, 2019	51.70	52.07	51.70	52.06	4,863	+0.29(+0.56%)
Apr 25, 2019	51.74	51.84	51.41	51.77	4,811	-0.08(-0.15%)
Apr 24, 2019	51.84	51.93	51.79	51.85	22,988	-0.03(-0.06%)
Apr 23, 2019	51.14	51.96	51.14	51.88	3,067	+0.72(+1.42%)
Apr 22, 2019	51.27	51.27	51.16	51.16	1,384	-0.24(-0.47%)
Apr 18, 2019	51.18	51.42	51.07	51.40	3,415	+0.05(+0.09%)
Apr 17, 2019	51.34	51.49	51.28	51.35	6,539	-0.44(-0.86%)
Apr 16, 2019	51.94	51.94	51.79	51.79	1,828	-0.18(-0.35%)
Apr 15, 2019	51.84	51.98	51.83	51.98	2,383	+0.01(+0.02%)
Apr 12, 2019	51.98	52.03	51.97	51.97	620	+0.19(+0.37%)
Apr 11, 2019	51.89	51.89	51.77	51.77	1,399	-0.02(-0.03%)
Apr 10, 2019	51.79	51.79	51.79	51.79	452	+0.15(+0.29%)
Apr 09, 2019	51.70	51.84	51.64	51.64	2,306	-0.35(-0.67%)
Apr 08, 2019	51.87	52.00	51.87	51.99	2,226	-0.06(-0.11%)
Apr 05, 2019	51.82	52.05	51.81	52.04	3,208	+0.45(+0.88%)
Apr 04, 2019	51.49	51.64	51.43	51.59	2,766	-0.09(-0.17%)
Apr 03, 2019	51.59	51.83	51.59	51.68	7,670	+0.17(+0.33%)
Apr 02, 2019	51.51	51.51	51.41	51.51	1,098	-0.02(-0.03%)
Apr 01, 2019	51.41	51.54	51.36	51.52	5,623	+0.54(+1.06%)
Mar 29, 2019	50.92	50.98	50.82	50.98	931	+0.40(+0.79%)
Mar 28, 2019	50.63	50.66	50.56	50.58	1,549	+0.25(+0.50%)
Mar 27, 2019	50.25	50.45	50.06	50.33	2,071	-0.05(-0.11%)
Mar 26, 2019	50.46	50.60	50.38	50.38	2,048	+0.34(+0.67%)
Mar 25, 2019	49.99	50.14	49.82	50.04	2,411	+0.04(+0.08%)
Mar 22, 2019	50.87	50.87	50.01	50.01	3,415	-0.90(-1.77%)
Mar 21, 2019	50.25	50.90	50.25	50.90	2,052	+0.35(+0.69%)
Mar 20, 2019	50.56	50.90	50.33	50.55	9,483	+0.04(+0.08%)
Mar 19, 2019	50.85	50.85	50.51	50.51	1,781	-0.11(-0.23%)
Mar 18, 2019	50.46	50.63	50.46	50.63	925	-0.05(-0.10%)
Mar 15, 2019	50.56	50.68	50.55	50.68	1,139	+0.43(+0.86%)
Mar 14, 2019	50.34	50.34	50.21	50.25	5,547	-0.25(-0.50%)
Mar 13, 2019	50.30	50.59	50.30	50.50	4,290	+0.51(+1.02%)
Mar 12, 2019	49.83	50.01	49.75	49.99	4,057	+0.15(+0.31%)
Mar 11, 2019	49.25	49.83	49.25	49.83	2,678	+0.85(+1.73%)
Mar 08, 2019	48.78	48.99	48.78	48.98	2,071	-0.30(-0.60%)
Mar 07, 2019	49.58	49.58	49.23	49.28	3,480	-0.54(-1.08%)
Mar 06, 2019	50.13	50.13	49.82	49.82	1,013	-0.50(-0.99%)
Mar 05, 2019	50.39	50.45	50.31	50.31	7,263	+0.12(+0.23%)
Mar 04, 2019	50.48	50.48	50.12	50.20	3,152	-0.40(-0.78%)
Mar 01, 2019	50.47	50.63	50.44	50.59	3,106	+0.28(+0.56%)
Feb 28, 2019	50.14	50.37	50.14	50.31	1,879	+0.09(+0.17%)
Feb 27, 2019	50.09	50.23	49.93	50.23	3,444	-0.05(-0.09%)
Feb 26, 2019	50.17	50.38	50.17	50.27	2,995	-0.07(-0.14%)
Feb 25, 2019	50.46	50.46	50.28	50.34	3,067	+0.29(+0.58%)
Feb 22, 2019	50.06	50.11	50.05	50.05	1,760	+0.09(+0.17%)
Feb 21, 2019	50.21	50.21	49.87	49.97	3,040	-0.32(-0.63%)
Feb 20, 2019	50.47	50.47	50.15	50.28	5,576	-0.22(-0.44%)
Feb 19, 2019	50.22	50.55	50.22	50.51	2,104	+0.06(+0.11%)
Feb 15, 2019	50.27	50.45	50.27	50.45	2,381	+0.36(+0.73%)
Feb 14, 2019	49.99	50.09	49.86	50.09	4,869	+0.00(+0.00%)
Feb 13, 2019	50.04	50.08	49.82	50.08	5,982	+0.18(+0.35%)
Feb 12, 2019	49.72	49.91	49.67	49.91	5,736	+0.69(+1.39%)
Feb 11, 2019	49.41	49.41	49.15	49.22	16,129	+0.19(+0.39%)
Feb 08, 2019	48.79	49.06	48.64	49.03	7,248	+0.19(+0.40%)
Feb 07, 2019	48.87	49.14	48.61	48.84	5,026	-0.43(-0.88%)
Feb 06, 2019	49.11	49.41	49.11	49.27	2,349	-0.41(-0.82%)
Feb 05, 2019	49.54	49.78	49.54	49.68	3,492	+0.33(+0.67%)
Feb 04, 2019	49.07	49.35	48.92	49.35	4,537	+0.13(+0.26%)
Feb 01, 2019	48.97	49.22	48.97	49.22	8,698	+0.17(+0.35%)
Jan 31, 2019	48.85	49.10	48.85	49.05	6,321	+0.53(+1.09%)
Jan 30, 2019	47.82	48.57	47.82	48.52	17,641	+0.71(+1.49%)
Jan 29, 2019	47.86	47.86	47.71	47.80	1,652	-0.09(-0.19%)
Jan 28, 2019	47.69	47.90	47.61	47.90	2,255	-0.28(-0.59%)
Jan 25, 2019	47.81	48.19	47.81	48.18	4,038	+0.60(+1.26%)
Jan 24, 2019	47.24	47.67	47.24	47.58	3,102	+0.30(+0.64%)
Jan 23, 2019	47.66	47.66	47.02	47.28	12,021	-0.23(-0.49%)
Jan 22, 2019	47.79	47.82	47.27	47.51	4,571	-0.65(-1.34%)
Jan 18, 2019	47.72	48.17	47.72	48.16	7,455	+0.55(+1.16%)
Jan 17, 2019	47.22	47.61	47.22	47.61	4,140	+0.39(+0.82%)
Jan 16, 2019	47.31	47.35	47.17	47.22	3,617	+0.27(+0.58%)
Jan 15, 2019	46.93	47.11	46.93	46.95	2,551	+0.46(+1.00%)
Jan 14, 2019	46.41	46.65	46.41	46.49	3,311	-0.37(-0.78%)
Jan 11, 2019	46.60	46.86	46.52	46.86	1,553	-0.01(-0.02%)
Jan 10, 2019	46.20	46.91	46.20	46.87	6,609	+0.22(+0.48%)
Jan 09, 2019	46.62	46.85	46.52	46.64	9,679	+0.55(+1.18%)
Jan 08, 2019	46.35	46.35	45.90	46.10	1,005	-0.02(-0.05%)
Jan 07, 2019	45.58	46.32	45.58	46.12	2,323	+0.78(+1.73%)
Jan 04, 2019	45.15	45.46	45.15	45.34	7,869	+1.71(+3.92%)
Jan 03, 2019	44.07	44.28	43.48	43.63	59,455	-0.51(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.