Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.25
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
11.32
11.41
11.21
11.24
209,146
-0.14(-1.26%)
Dec 30, 2004
11.04
11.43
11.04
11.38
172,999
+0.30(+2.75%)
Dec 29, 2004
11.09
11.19
11.05
11.08
57,929
-0.11(-0.94%)
Dec 28, 2004
10.93
11.19
10.92
11.18
86,973
+0.27(+2.44%)
Dec 27, 2004
11.18
11.18
10.85
10.92
164,160
-0.18(-1.64%)
Dec 23, 2004
10.99
11.14
10.95
11.10
116,332
+0.12(+1.08%)
Dec 22, 2004
10.72
10.98
10.67
10.98
114,280
+0.27(+2.56%)
Dec 21, 2004
10.62
10.71
10.53
10.71
195,729
+0.20(+1.93%)
Dec 20, 2004
10.55
10.77
10.50
10.50
310,483
-0.11(-1.07%)
Dec 17, 2004
10.82
10.88
10.57
10.62
300,854
-0.16(-1.45%)
Dec 16, 2004
10.75
10.91
10.75
10.77
155,952
-0.02(-0.16%)
Dec 15, 2004
10.76
10.91
10.76
10.79
146,481
-0.09(-0.82%)
Dec 14, 2004
10.78
10.88
10.58
10.88
182,943
+0.17(+1.58%)
Dec 13, 2004
10.61
10.77
10.55
10.71
176,472
+0.13(+1.24%)
Dec 10, 2004
10.39
10.59
10.38
10.58
139,378
+0.14(+1.29%)
Dec 09, 2004
10.34
10.51
10.25
10.44
149,638
-0.02(-0.20%)
Dec 08, 2004
10.21
10.48
10.19
10.47
261,393
+0.20(+1.98%)
Dec 07, 2004
10.49
10.58
10.20
10.26
257,131
-0.24(-2.25%)
Dec 06, 2004
10.63
10.69
10.31
10.50
173,472
-0.24(-2.24%)
Dec 03, 2004
10.69
10.77
10.53
10.74
207,567
+0.05(+0.51%)
Dec 02, 2004
10.52
10.74
10.52
10.69
211,198
+0.08(+0.80%)
Dec 01, 2004
10.40
10.66
10.40
10.60
284,754
+0.14(+1.33%)
Nov 30, 2004
10.43
10.59
10.42
10.46
414,188
+0.00(+0.00%)
Nov 29, 2004
10.49
10.61
10.41
10.46
262,813
-0.05(-0.44%)
Nov 26, 2004
10.48
10.59
10.43
10.51
127,066
-0.03(-0.28%)
Nov 24, 2004
10.39
10.59
10.32
10.54
178,050
+0.03(+0.28%)
Nov 23, 2004
10.45
10.63
10.29
10.51
333,055
-0.05(-0.52%)
Nov 22, 2004
10.50
10.64
10.43
10.56
349,787
+0.15(+1.46%)
Nov 19, 2004
9.735
10.56
9.575
10.41
1,421,720
+0.80(+8.35%)
Nov 18, 2004
9.600
9.651
9.469
9.609
369,517
-0.01(-0.09%)
Nov 17, 2004
9.516
9.811
9.516
9.617
366,360
+0.12(+1.29%)
Nov 16, 2004
9.782
9.782
9.495
9.495
168,106
-0.22(-2.26%)
Nov 15, 2004
10.20
10.20
9.668
9.714
502,582
-0.41(-4.05%)
Nov 12, 2004
10.15
10.19
10.03
10.12
129,275
-0.01(-0.13%)
Nov 11, 2004
9.896
10.14
9.883
10.14
204,410
+0.15(+1.52%)
Nov 10, 2004
9.609
10.00
9.609
9.984
228,087
+0.33(+3.41%)
Nov 09, 2004
9.727
9.984
9.613
9.655
121,699
-0.13(-1.34%)
Nov 08, 2004
9.794
9.875
9.609
9.786
99,600
-0.05(-0.52%)
Nov 05, 2004
9.773
9.895
9.689
9.837
210,882
+0.08(+0.87%)
Nov 04, 2004
9.516
9.769
9.499
9.752
161,476
+0.23(+2.39%)
Nov 03, 2004
9.397
9.524
9.330
9.524
319,954
+0.19(+2.08%)
Nov 02, 2004
9.397
9.473
9.254
9.330
407,558
-0.13(-1.34%)
Nov 01, 2004
9.342
9.490
9.127
9.456
234,085
+0.01(+0.13%)
Oct 29, 2004
9.406
9.444
9.334
9.444
167,001
+0.06(+0.63%)
Oct 28, 2004
9.372
9.448
9.271
9.385
124,540
-0.05(-0.58%)
Oct 27, 2004
9.081
9.444
9.081
9.440
164,160
+0.22(+2.43%)
Oct 26, 2004
8.996
9.250
8.899
9.216
177,892
+0.21(+2.35%)
Oct 25, 2004
8.874
9.026
8.827
9.005
169,842
+0.11(+1.28%)
Oct 22, 2004
9.021
9.135
8.869
8.890
170,947
-0.08(-0.85%)
Oct 21, 2004
8.907
9.038
8.738
8.967
213,565
+0.12(+1.34%)
Oct 20, 2004
8.848
8.975
8.730
8.848
254,763
+0.01(+0.14%)
Oct 19, 2004
8.658
8.836
8.658
8.836
494,847
+0.16(+1.85%)
Oct 18, 2004
8.506
8.814
8.371
8.675
245,450
+0.24(+2.80%)
Oct 15, 2004
8.299
8.485
8.270
8.439
280,650
+0.13(+1.58%)
Oct 14, 2004
8.341
8.447
8.295
8.308
278,282
-0.04(-0.46%)
Oct 13, 2004
8.510
8.515
8.346
8.346
177,734
-0.10(-1.15%)
Oct 12, 2004
8.472
8.536
8.405
8.443
125,645
-0.09(-1.04%)
Oct 11, 2004
8.510
8.532
8.447
8.532
97,706
-0.01(-0.10%)
Oct 08, 2004
8.570
8.603
8.489
8.540
246,082
-0.03(-0.39%)
Oct 07, 2004
8.899
8.899
8.561
8.574
153,900
-0.24(-2.78%)
Oct 06, 2004
8.869
8.878
8.751
8.819
235,822
+0.07(+0.82%)
Oct 05, 2004
8.743
8.865
8.743
8.747
65,664
-0.05(-0.58%)
Oct 04, 2004
8.890
9.119
8.709
8.798
358,784
+0.08(+0.87%)
Oct 01, 2004
8.633
8.798
8.629
8.722
212,776
+0.07(+0.78%)
Sep 30, 2004
8.553
8.776
8.485
8.654
291,068
+0.11(+1.24%)
Sep 29, 2004
8.472
8.548
8.409
8.548
342,684
+0.09(+1.10%)
Sep 28, 2004
8.688
8.709
8.371
8.456
615,442
+0.17(+2.04%)
Sep 27, 2004
8.418
8.422
8.151
8.287
535,256
-0.06(-0.71%)
Sep 24, 2004
7.830
8.422
7.830
8.346
1,100,661
+0.43(+5.50%)
Sep 23, 2004
7.818
8.012
7.813
7.911
280,492
+0.03(+0.43%)
Sep 22, 2004
7.919
8.046
7.721
7.877
540,623
-0.17(-2.10%)
Sep 21, 2004
7.928
8.063
7.923
8.046
311,904
+0.02(+0.29%)
Sep 20, 2004
7.928
8.046
7.856
8.023
196,360
-0.02(-0.29%)
Sep 17, 2004
7.953
8.211
7.763
8.046
541,885
+0.15(+1.93%)
Sep 16, 2004
7.868
8.025
7.784
7.894
295,014
+0.08(+1.03%)
Sep 15, 2004
8.046
8.046
7.666
7.813
392,247
-0.21(-2.58%)
Sep 14, 2004
8.025
8.067
7.894
8.020
331,319
-0.04(-0.52%)
Sep 13, 2004
7.780
8.063
7.678
8.063
257,289
+0.30(+3.92%)
Sep 10, 2004
7.737
7.792
7.628
7.759
211,198
-0.02(-0.27%)
Sep 09, 2004
7.391
7.788
7.391
7.780
328,951
+0.37(+5.02%)
Sep 08, 2004
7.611
7.611
7.391
7.408
341,894
-0.21(-2.77%)
Sep 07, 2004
7.721
7.729
7.556
7.619
241,031
-0.11(-1.37%)
Sep 03, 2004
7.535
7.784
7.535
7.725
172,052
+0.12(+1.61%)
Sep 02, 2004
7.307
7.636
7.302
7.602
190,520
+0.19(+2.62%)
Sep 01, 2004
7.552
7.944
7.315
7.408
439,127
-0.27(-3.47%)
Aug 31, 2004
7.412
7.708
7.395
7.674
223,510
+0.17(+2.31%)
Aug 30, 2004
7.602
7.721
7.421
7.501
250,817
-0.27(-3.48%)
Aug 27, 2004
7.813
7.813
7.674
7.771
102,442
-0.04(-0.54%)
Aug 26, 2004
7.721
7.919
7.721
7.813
962,861
+0.05(+0.71%)
Aug 25, 2004
7.590
7.759
7.497
7.759
220,353
+0.10(+1.27%)
Aug 24, 2004
7.737
7.881
7.548
7.661
456,964
-0.02(-0.28%)
Aug 23, 2004
7.932
7.932
7.577
7.683
271,811
-0.14(-1.83%)
Aug 20, 2004
7.243
8.147
7.079
7.826
1,471,126
+0.05(+0.65%)
Aug 19, 2004
7.619
7.961
7.619
7.775
405,033
-0.02(-0.22%)
Aug 18, 2004
7.476
7.792
7.328
7.792
320,743
+0.21(+2.79%)
Aug 17, 2004
7.577
7.687
7.526
7.581
334,318
+0.11(+1.47%)
Aug 16, 2004
7.205
7.569
7.180
7.471
268,022
+0.18(+2.49%)
Aug 13, 2004
7.286
7.518
7.256
7.290
234,243
-0.00(-0.06%)
Aug 12, 2004
7.349
7.417
7.172
7.294
224,615
-0.14(-1.88%)
Aug 11, 2004
7.252
7.573
7.235
7.433
383,881
+0.04(+0.51%)
Aug 10, 2004
7.117
7.535
7.070
7.395
869,258
+0.36(+5.16%)
Aug 09, 2004
6.817
7.138
6.808
7.032
915,507
-0.24(-3.25%)
Aug 06, 2004
7.459
7.657
7.243
7.269
477,958
-0.26(-3.42%)
Aug 05, 2004
7.636
7.708
7.459
7.526
308,747
-0.25(-3.20%)
Aug 04, 2004
7.721
7.797
7.628
7.775
534,467
-0.05(-0.70%)
Aug 03, 2004
8.088
8.092
7.573
7.830
291,857
-0.24(-3.03%)
Aug 02, 2004
7.966
8.139
7.809
8.075
255,552
+0.03(+0.31%)
Jul 30, 2004
7.953
8.194
7.949
8.050
276,862
+0.03(+0.32%)
Jul 29, 2004
8.029
8.147
7.860
8.025
529,573
+0.00(+0.00%)
Jul 28, 2004
7.944
8.084
7.868
8.025
426,658
+0.06(+0.80%)
Jul 27, 2004
8.020
8.291
7.813
7.961
650,641
-0.02(-0.26%)
Jul 26, 2004
8.046
8.223
7.932
7.982
643,380
-0.18(-2.22%)
Jul 23, 2004
8.096
8.498
8.008
8.164
703,836
+0.16(+2.01%)
Jul 22, 2004
7.995
8.126
7.775
8.004
1,049,361
+0.14(+1.77%)
Jul 21, 2004
7.387
8.168
7.096
7.864
5,068,282
-1.66(-17.46%)
Jul 20, 2004
9.233
9.537
9.220
9.528
577,716
+0.26(+2.78%)
Jul 19, 2004
9.440
9.566
9.258
9.271
401,560
-0.25(-2.62%)
Jul 16, 2004
10.10
10.14
9.465
9.520
320,112
-0.60(-5.89%)
Jul 15, 2004
9.355
10.14
9.347
10.12
621,598
+0.70(+7.45%)
Jul 14, 2004
9.883
9.929
9.406
9.414
864,996
-0.60(-5.99%)
Jul 13, 2004
9.900
10.13
9.891
10.01
319,638
+0.04(+0.38%)
Jul 12, 2004
10.12
10.28
9.891
9.976
306,063
-0.15(-1.50%)
Jul 09, 2004
10.07
10.28
10.07
10.13
494,216
+0.05(+0.46%)
Jul 08, 2004
10.35
10.75
10.02
10.08
932,239
-1.09(-9.75%)
Jul 07, 2004
11.23
11.46
11.13
11.17
214,512
-0.16(-1.42%)
Jul 06, 2004
11.39
11.45
11.23
11.33
193,045
+0.04(+0.34%)
Jul 02, 2004
11.64
11.64
11.22
11.29
230,139
-0.34(-2.91%)
Jul 01, 2004
11.59
11.67
11.31
11.63
246,713
+0.08(+0.70%)
Jun 30, 2004
11.42
11.72
11.42
11.55
274,178
+0.08(+0.66%)
Jun 29, 2004
11.83
11.90
11.48
11.48
222,405
-0.23(-1.95%)
Jun 28, 2004
11.72
12.01
11.61
11.70
471,012
+0.13(+1.09%)
Jun 25, 2004
11.50
11.61
10.28
11.58
997,271
+0.18(+1.56%)
Jun 24, 2004
11.35
11.42
11.23
11.40
361,152
+0.04(+0.33%)
Jun 23, 2004
11.31
11.50
11.27
11.36
255,237
+0.00(+0.00%)
Jun 22, 2004
10.84
11.50
10.84
11.36
665,479
+0.50(+4.63%)
Jun 21, 2004
10.88
11.07
10.85
10.86
187,679
-0.08(-0.77%)
Jun 18, 2004
10.96
11.17
10.89
10.94
281,755
-0.15(-1.33%)
Jun 17, 2004
11.23
11.24
10.97
11.09
232,823
-0.12(-1.05%)
Jun 16, 2004
11.09
11.21
10.99
11.21
176,787
+0.14(+1.26%)
Jun 15, 2004
11.16
11.28
10.99
11.07
286,017
+0.05(+0.50%)
Jun 14, 2004
11.02
11.17
10.95
11.02
393,352
+0.05(+0.50%)
Jun 10, 2004
11.04
11.22
10.81
10.96
414,346
-0.13(-1.18%)
Jun 09, 2004
11.15
11.34
11.04
11.09
215,617
-0.10(-0.87%)
Jun 08, 2004
11.15
11.38
10.77
11.19
597,132
-0.22(-1.89%)
Jun 07, 2004
11.19
11.43
11.11
11.40
270,548
+0.40(+3.61%)
Jun 04, 2004
11.11
11.51
10.96
11.01
553,724
-0.16(-1.44%)
Jun 03, 2004
11.42
11.50
11.17
11.17
317,744
-0.31(-2.69%)
Jun 02, 2004
11.59
11.76
11.29
11.48
393,983
-0.10(-0.84%)
Jun 01, 2004
10.99
11.57
10.90
11.57
886,463
+0.66(+6.08%)
May 28, 2004
10.75
10.98
10.73
10.91
347,892
-0.01(-0.08%)
May 27, 2004
10.84
10.97
10.73
10.92
233,612
+0.08(+0.78%)
May 26, 2004
10.64
10.91
10.27
10.83
417,818
+0.17(+1.58%)
May 25, 2004
10.20
10.72
10.14
10.66
600,446
+0.53(+5.25%)
May 24, 2004
9.714
10.20
9.710
10.13
394,457
+0.56(+5.87%)
May 21, 2004
10.01
10.08
9.418
9.571
709,676
+0.01(+0.09%)
May 20, 2004
9.444
9.685
9.444
9.562
364,308
+0.07(+0.71%)
May 19, 2004
9.397
9.676
9.397
9.495
283,649
+0.13(+1.35%)
May 18, 2004
9.224
9.406
9.081
9.368
165,422
+0.22(+2.45%)
May 17, 2004
9.228
9.288
8.574
9.144
313,798
-0.14(-1.55%)
May 14, 2004
9.258
9.465
9.207
9.288
214,039
-0.05(-0.50%)
May 13, 2004
9.418
9.592
9.258
9.334
440,864
-0.16(-1.69%)
May 12, 2004
9.309
9.554
8.768
9.495
440,864
+0.11(+1.12%)
May 11, 2004
8.874
9.402
8.874
9.389
369,833
+0.46(+5.11%)
May 10, 2004
9.076
9.110
8.447
8.933
707,308
-0.38(-4.04%)
May 07, 2004
10.35
10.45
9.165
9.309
969,964
-1.10(-10.55%)
May 06, 2004
10.37
10.45
10.20
10.41
391,142
+0.02(+0.16%)
May 05, 2004
10.12
10.57
9.942
10.39
474,959
+0.37(+3.71%)
May 04, 2004
10.08
10.15
9.929
10.02
194,150
-0.09(-0.92%)
May 03, 2004
9.963
10.24
9.714
10.11
549,304
-0.16(-1.56%)
Apr 30, 2004
10.39
10.56
9.832
10.27
387,985
-0.17(-1.62%)
Apr 29, 2004
10.59
10.77
10.39
10.44
508,895
-0.15(-1.44%)
Apr 28, 2004
10.96
10.98
10.56
10.59
612,758
-0.29(-2.68%)
Apr 27, 2004
10.98
10.98
10.82
10.88
3,426,366
+0.08(+0.74%)
Apr 26, 2004
11.16
11.16
10.61
10.80
727,355
+0.16(+1.51%)
Apr 23, 2004
10.51
10.76
10.42
10.64
879,676
+0.49(+4.78%)
Apr 22, 2004
9.735
10.20
9.621
10.16
182,470
+0.44(+4.57%)
Apr 21, 2004
9.735
9.735
9.444
9.714
195,887
-0.00(-0.00%)
Apr 20, 2004
9.782
10.09
9.663
9.714
324,058
-0.07(-0.69%)
Apr 19, 2004
10.04
10.09
9.545
9.782
271,021
+3.02(+44.67%)
Apr 16, 2004
6.788
6.805
6.500
6.761
465,961
-0.02(-0.22%)
Apr 15, 2004
6.508
6.846
6.508
6.776
316,086
+0.20(+3.08%)
Apr 14, 2004
6.951
7.011
6.412
6.574
635,251
-0.46(-6.54%)
Apr 13, 2004
7.116
7.156
6.964
7.034
236,058
-0.04(-0.61%)
Apr 12, 2004
7.255
7.264
6.983
7.077
192,019
-0.04(-0.58%)
Apr 08, 2004
7.225
7.227
7.056
7.118
223,746
-0.10(-1.35%)
Apr 07, 2004
7.227
7.227
7.096
7.216
292,410
+0.03(+0.39%)
Apr 06, 2004
7.274
7.274
7.124
7.188
379,067
-0.09(-1.19%)
Apr 05, 2004
7.319
7.338
7.229
7.274
334,081
+0.02(+0.26%)
Apr 02, 2004
7.165
7.413
7.086
7.255
364,861
+0.14(+1.93%)
Apr 01, 2004
7.206
7.263
7.049
7.118
298,802
-0.04(-0.58%)
Mar 31, 2004
7.242
7.362
7.148
7.159
320,822
-0.05(-0.63%)
Mar 30, 2004
6.966
7.246
6.917
7.204
327,688
+0.23(+3.34%)
Mar 29, 2004
6.778
6.998
6.778
6.972
309,220
+0.21(+3.08%)
Mar 26, 2004
6.964
6.964
6.716
6.763
332,424
-0.16(-2.25%)
Mar 25, 2004
6.577
6.945
6.577
6.919
565,168
+0.29(+4.36%)
Mar 24, 2004
6.668
6.731
6.587
6.630
190,835
-0.08(-1.17%)
Mar 23, 2004
6.851
6.908
6.668
6.709
216,643
-0.07(-1.08%)
Mar 22, 2004
6.951
6.951
6.758
6.782
254,053
-0.18(-2.59%)
Mar 19, 2004
6.758
7.019
6.666
6.962
415,529
+0.33(+5.01%)
Mar 18, 2004
6.791
6.851
6.480
6.630
544,332
-0.43(-6.04%)
Mar 17, 2004
6.752
7.127
6.703
7.056
356,100
+0.40(+5.95%)
Mar 16, 2004
6.621
6.927
6.551
6.660
416,003
-0.00(-0.03%)
Mar 15, 2004
6.758
6.908
6.658
6.662
252,869
-0.14(-2.10%)
Mar 12, 2004
6.617
6.904
6.617
6.805
254,290
+0.14(+2.11%)
Mar 11, 2004
6.898
6.990
6.589
6.664
550,014
+0.02(+0.28%)
Mar 10, 2004
6.668
6.701
6.506
6.645
347,340
-0.11(-1.59%)
Mar 09, 2004
6.940
6.945
6.698
6.752
197,228
-0.04(-0.64%)
Mar 08, 2004
6.876
6.923
6.743
6.795
636,672
+0.03(+0.39%)
Mar 05, 2004
6.756
6.842
6.696
6.769
369,123
+0.07(+1.04%)
Mar 04, 2004
6.564
6.701
6.467
6.699
598,315
+0.17(+2.56%)
Mar 03, 2004
6.457
6.555
6.407
6.532
171,894
+0.01(+0.14%)
Mar 02, 2004
6.692
6.729
6.523
6.523
195,571
-0.10(-1.56%)
Mar 01, 2004
6.517
6.752
6.459
6.626
384,513
+0.15(+2.32%)
Feb 27, 2004
6.320
6.476
6.273
6.476
239,610
+0.09(+1.47%)
Feb 26, 2004
6.350
6.382
6.324
6.382
187,994
+0.00(+0.00%)
Feb 25, 2004
6.382
6.382
6.286
6.382
141,114
+0.00(+0.00%)
Feb 24, 2004
6.514
6.570
6.206
6.382
369,596
-0.16(-2.41%)
Feb 23, 2004
6.530
6.561
6.427
6.540
321,059
+0.04(+0.55%)
Feb 20, 2004
6.570
6.628
6.476
6.504
151,769
-0.08(-1.14%)
Feb 19, 2004
6.615
6.615
6.532
6.579
185,863
+0.01(+0.14%)
Feb 18, 2004
6.600
6.607
6.485
6.570
244,109
-0.03(-0.40%)
Feb 17, 2004
6.568
6.645
6.429
6.596
351,602
+0.17(+2.60%)
Feb 13, 2004
6.566
6.566
6.403
6.429
206,699
-0.08(-1.27%)
Feb 12, 2004
6.504
6.594
6.382
6.512
266,128
+0.00(+0.03%)
Feb 11, 2004
6.129
6.538
6.103
6.510
565,404
+0.29(+4.58%)
Feb 10, 2004
6.241
6.241
6.074
6.225
230,139
+0.09(+1.41%)
Feb 09, 2004
6.193
6.241
6.119
6.138
606,129
+0.05(+0.77%)
Feb 06, 2004
6.035
6.110
5.960
6.091
254,053
+0.09(+1.56%)
Feb 05, 2004
6.063
6.063
5.934
5.997
1,227,648
-0.15(-2.47%)
Feb 04, 2004
6.241
6.260
6.063
6.149
650,405
-0.12(-1.86%)
Feb 03, 2004
6.208
6.286
6.101
6.266
358,231
+0.22(+3.67%)
Feb 02, 2004
6.245
6.270
6.009
6.044
869,179
+0.21(+3.54%)
Jan 30, 2004
5.808
5.847
5.797
5.838
299,039
+0.04(+0.71%)
Jan 29, 2004
5.930
5.950
5.744
5.797
827,981
+0.05(+0.82%)
Jan 28, 2004
5.999
6.108
5.750
5.750
208,830
-0.33(-5.38%)
Jan 27, 2004
6.221
6.281
5.988
6.076
456,254
-0.14(-2.26%)
Jan 26, 2004
6.277
6.279
6.164
6.217
404,165
-0.02(-0.24%)
Jan 23, 2004
6.164
6.285
6.164
6.232
124,540
+0.06(+0.94%)
Jan 22, 2004
6.187
6.241
6.142
6.174
168,816
-0.01(-0.18%)
Jan 21, 2004
6.168
6.232
6.093
6.185
240,320
+0.03(+0.49%)
Jan 20, 2004
5.909
6.232
5.909
6.155
502,661
+0.22(+3.77%)
Jan 16, 2004
6.101
6.101
5.894
5.932
101,100
-0.14(-2.23%)
Jan 15, 2004
6.061
6.148
5.950
6.067
180,979
+0.00(+0.06%)
Jan 14, 2004
5.979
6.072
5.926
6.063
131,141
+0.07(+1.13%)
Jan 13, 2004
5.875
5.996
5.828
5.996
326,135
+0.13(+2.21%)
Jan 12, 2004
6.054
6.151
5.607
5.866
376,167
-0.03(-0.55%)
Jan 09, 2004
6.241
6.288
5.896
5.898
336,041
-0.10(-1.72%)
Jan 08, 2004
5.881
6.166
5.791
6.001
765,742
+0.18(+3.13%)
Jan 07, 2004
5.628
5.874
5.599
5.819
321,104
+0.19(+3.44%)
Jan 06, 2004
5.536
5.660
5.519
5.626
287,437
+0.09(+1.62%)
Jan 05, 2004
5.584
5.613
5.468
5.536
126,671
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.