Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.04	16.46	16.00	16.44	76,425	+0.24(+1.48%)
Dec 28, 2012	16.10	16.38	15.90	16.20	49,962	+0.03(+0.19%)
Dec 27, 2012	15.81	16.35	15.70	16.17	110,114	+0.22(+1.38%)
Dec 26, 2012	16.11	16.33	15.89	15.95	42,941	-0.05(-0.31%)
Dec 24, 2012	16.38	16.38	15.83	16.00	17,242	-0.39(-2.38%)
Dec 21, 2012	16.17	16.49	16.07	16.39	261,750	+0.06(+0.37%)
Dec 20, 2012	15.53	16.50	15.32	16.33	334,726	+0.80(+5.15%)
Dec 19, 2012	15.57	15.76	15.49	15.53	151,102	-0.01(-0.06%)
Dec 18, 2012	15.67	15.86	15.45	15.54	86,012	-0.11(-0.70%)
Dec 17, 2012	15.20	15.72	15.20	15.65	189,342	+0.46(+3.03%)
Dec 14, 2012	15.14	15.44	15.07	15.19	61,809	-0.05(-0.33%)
Dec 13, 2012	15.33	15.52	15.11	15.24	35,915	-0.05(-0.33%)
Dec 12, 2012	15.14	15.37	14.96	15.29	86,580	+0.24(+1.59%)
Dec 11, 2012	15.20	15.27	14.61	15.05	143,984	-0.01(-0.07%)
Dec 10, 2012	15.27	15.27	14.93	15.06	54,230	-0.17(-1.12%)
Dec 07, 2012	15.63	15.63	15.14	15.23	58,093	-0.25(-1.61%)
Dec 06, 2012	15.51	15.61	14.98	15.48	39,175	-0.03(-0.19%)
Dec 05, 2012	15.65	15.66	15.16	15.51	63,207	-0.05(-0.33%)
Dec 04, 2012	15.59	15.84	15.31	15.56	46,095	-0.10(-0.64%)
Nov 30, 2012	16.07	16.07	15.30	15.66	84,138	-0.33(-2.06%)
Nov 29, 2012	15.70	16.02	15.32	15.99	73,298	+0.42(+2.70%)
Nov 28, 2012	15.25	15.59	14.40	15.57	68,212	+0.24(+1.57%)
Nov 27, 2012	15.67	15.67	15.28	15.33	51,246	-0.33(-2.11%)
Nov 26, 2012	15.39	15.66	15.13	15.66	62,047	+0.14(+0.90%)
Nov 23, 2012	15.20	15.60	14.92	15.52	21,090	+0.41(+2.71%)
Nov 21, 2012	14.87	15.23	14.53	15.11	43,445	+0.30(+2.03%)
Nov 20, 2012	15.09	15.09	14.58	14.81	29,780	-0.28(-1.86%)
Nov 19, 2012	15.03	15.16	14.93	15.09	41,747	+0.07(+0.47%)
Nov 16, 2012	14.89	15.16	14.61	15.02	85,131	+0.08(+0.54%)
Nov 15, 2012	15.20	15.31	14.77	14.94	50,383	-0.28(-1.84%)
Nov 14, 2012	15.41	15.61	15.09	15.22	95,631	-0.10(-0.65%)
Nov 13, 2012	14.65	15.50	14.60	15.32	104,544	+0.57(+3.86%)
Nov 12, 2012	15.53	15.53	14.70	14.75	100,669	-0.75(-4.84%)
Nov 09, 2012	15.32	15.60	15.12	15.50	108,633	+0.07(+0.45%)
Nov 08, 2012	15.82	16.11	15.17	15.43	120,513	-0.42(-2.65%)
Nov 07, 2012	16.56	16.56	15.61	15.85	154,286	-0.92(-5.49%)
Nov 06, 2012	16.91	17.26	16.32	16.77	247,295	-0.78(-4.44%)
Nov 05, 2012	17.15	17.71	17.06	17.55	46,622	+0.35(+2.03%)
Nov 02, 2012	17.50	17.80	16.87	17.20	75,117	-0.09(-0.52%)
Nov 01, 2012	17.23	17.34	16.92	17.29	44,060	+0.13(+0.76%)
Oct 31, 2012	17.03	17.19	17.00	17.16	23,574	-0.03(-0.17%)
Oct 26, 2012	16.86	17.19	17.19	17.19	19,800	+0.30(+1.78%)
Oct 25, 2012	17.22	17.37	16.66	16.89	105,622	-0.12(-0.71%)
Oct 24, 2012	17.23	17.43	16.90	17.01	147,440	-0.07(-0.41%)
Oct 23, 2012	16.62	17.09	16.41	17.08	24,072	+0.59(+3.58%)
Oct 19, 2012	17.16	17.31	16.28	16.49	47,932	-0.86(-4.96%)
Oct 18, 2012	17.52	17.86	17.33	17.35	32,449	-0.21(-1.20%)
Oct 17, 2012	17.89	17.98	17.39	17.56	24,281	-0.45(-2.50%)
Oct 16, 2012	17.74	18.03	17.67	18.01	26,293	+0.44(+2.50%)
Oct 15, 2012	17.44	17.60	17.20	17.57	37,222	+0.13(+0.75%)
Oct 12, 2012	17.32	17.53	17.13	17.44	28,830	+0.10(+0.58%)
Oct 11, 2012	17.40	17.46	17.25	17.34	30,342	-0.03(-0.17%)
Oct 10, 2012	17.34	17.48	17.20	17.37	18,806	+0.08(+0.46%)
Oct 09, 2012	17.54	17.54	17.16	17.29	32,258	-0.20(-1.14%)
Oct 08, 2012	17.59	17.64	17.44	17.49	45,238	-0.24(-1.35%)
Oct 05, 2012	18.30	18.52	17.63	17.73	62,663	-0.53(-2.90%)
Oct 04, 2012	18.31	18.31	17.98	18.26	40,405	+0.09(+0.50%)
Oct 03, 2012	18.27	18.35	17.88	18.17	42,199	-0.06(-0.33%)
Oct 02, 2012	18.39	18.40	17.04	18.23	32,871	-0.10(-0.55%)
Oct 01, 2012	17.95	18.63	17.87	18.33	84,483	+0.56(+3.15%)
Sep 28, 2012	17.66	18.16	17.63	17.77	67,827	+0.02(+0.11%)
Sep 27, 2012	17.69	17.80	17.47	17.75	52,150	+0.23(+1.31%)
Sep 26, 2012	17.96	18.18	17.39	17.52	48,905	-0.35(-1.96%)
Sep 25, 2012	18.40	18.44	17.81	17.87	73,161	-0.42(-2.30%)
Sep 24, 2012	18.12	18.61	18.12	18.29	113,409	+0.11(+0.61%)
Sep 21, 2012	18.39	18.42	17.92	18.18	251,716	+0.11(+0.61%)
Sep 20, 2012	17.95	18.23	17.89	18.07	26,540	-0.03(-0.17%)
Sep 19, 2012	18.32	18.42	18.03	18.10	54,369	-0.23(-1.25%)
Sep 18, 2012	18.06	18.33	17.70	18.33	56,536	+0.34(+1.89%)
Sep 17, 2012	17.95	18.20	17.93	17.99	58,056	-0.01(-0.06%)
Sep 14, 2012	18.00	18.15	17.83	18.00	131,189	+0.02(+0.11%)
Sep 13, 2012	17.73	18.53	17.72	17.98	93,693	+0.23(+1.30%)
Sep 12, 2012	17.49	17.97	17.37	17.75	84,339	+0.31(+1.78%)
Sep 11, 2012	17.51	17.88	17.14	17.44	50,347	+0.00(+0.00%)
Sep 10, 2012	17.20	17.99	17.17	17.44	166,417	+0.27(+1.57%)
Sep 07, 2012	17.44	17.44	16.64	17.17	120,811	-0.16(-0.92%)
Sep 06, 2012	16.73	17.50	16.73	17.33	114,689	+0.77(+4.65%)
Sep 05, 2012	15.76	16.89	15.52	16.56	101,166	-0.41(-2.42%)
Sep 04, 2012	16.85	17.00	16.33	16.97	44,150	+0.07(+0.41%)
Aug 31, 2012	16.60	17.16	16.25	16.90	134,614	+0.46(+2.80%)
Aug 30, 2012	16.76	16.76	16.36	16.44	115,768	-0.47(-2.78%)
Aug 29, 2012	16.93	17.00	16.74	16.91	62,305	-0.15(-0.88%)
Aug 27, 2012	16.84	17.09	16.75	17.06	50,325	+0.26(+1.55%)
Aug 24, 2012	16.60	16.94	16.50	16.80	36,039	+0.10(+0.60%)
Aug 23, 2012	16.68	16.84	16.50	16.70	47,942	-0.09(-0.54%)
Aug 22, 2012	16.85	16.95	16.71	16.79	28,626	-0.18(-1.06%)
Aug 21, 2012	16.96	17.10	16.51	16.97	118,527	+0.14(+0.83%)
Aug 20, 2012	16.80	16.93	16.55	16.83	192,998	-0.04(-0.24%)
Aug 17, 2012	16.86	16.87	16.55	16.87	128,886	-0.03(-0.18%)
Aug 16, 2012	16.28	17.10	16.03	16.90	111,146	+0.59(+3.62%)
Aug 15, 2012	16.17	16.47	15.72	16.31	43,800	+0.05(+0.31%)
Aug 14, 2012	16.57	16.77	15.98	16.26	71,008	-0.19(-1.16%)
Aug 13, 2012	16.50	16.76	16.17	16.45	153,352	+0.33(+2.05%)
Aug 10, 2012	15.97	16.18	15.94	16.12	23,589	+0.12(+0.75%)
Aug 09, 2012	15.67	16.05	15.44	16.00	74,467	+0.25(+1.59%)
Aug 08, 2012	15.82	15.99	15.29	15.75	89,120	-0.18(-1.13%)
Aug 07, 2012	15.82	15.93	15.68	15.93	140,630	+0.22(+1.40%)
Aug 06, 2012	15.40	16.06	15.25	15.71	104,944	+0.35(+2.28%)
Aug 03, 2012	14.63	15.44	14.56	15.36	74,675	+1.05(+7.34%)
Aug 02, 2012	14.16	14.70	14.16	14.31	50,106	+0.09(+0.63%)
Aug 01, 2012	15.35	15.40	14.15	14.22	98,618	-0.93(-6.14%)
Jul 31, 2012	12.81	15.70	12.81	15.15	216,372	+2.44(+19.20%)
Jul 30, 2012	13.10	13.21	12.69	12.71	27,446	-0.42(-3.20%)
Jul 27, 2012	12.85	13.29	12.47	13.13	41,485	+0.40(+3.14%)
Jul 26, 2012	11.77	12.85	11.77	12.73	61,517	+1.18(+10.22%)
Jul 25, 2012	11.38	11.92	11.24	11.55	55,608	+0.27(+2.39%)
Jul 24, 2012	12.04	12.04	11.23	11.28	40,616	-0.68(-5.69%)
Jul 23, 2012	12.41	12.41	11.95	11.96	36,886	-0.69(-5.45%)
Jul 20, 2012	13.23	13.29	12.50	12.65	52,057	-0.73(-5.46%)
Jul 19, 2012	13.56	13.61	13.35	13.38	27,245	-0.08(-0.59%)
Jul 18, 2012	13.56	13.75	13.24	13.46	43,445	-0.10(-0.74%)
Jul 17, 2012	13.85	13.97	13.47	13.56	33,994	-0.16(-1.17%)
Jul 16, 2012	13.85	13.85	13.35	13.72	62,157	-0.13(-0.94%)
Jul 13, 2012	13.89	14.24	13.60	13.85	85,776	+0.00(+0.00%)
Jul 12, 2012	13.67	13.90	13.36	13.85	59,394	+0.04(+0.29%)
Jul 11, 2012	13.73	13.91	13.59	13.81	52,675	+0.15(+1.10%)
Jul 10, 2012	14.08	14.16	13.55	13.66	36,740	-0.31(-2.22%)
Jul 09, 2012	13.87	14.13	13.72	13.97	65,658	+0.05(+0.36%)
Jul 06, 2012	14.23	14.31	13.71	13.92	32,452	-0.49(-3.40%)
Jul 05, 2012	14.31	14.53	14.17	14.41	67,655	+0.03(+0.21%)
Jul 03, 2012	14.15	14.47	14.11	14.38	35,071	+0.28(+1.99%)
Jul 02, 2012	13.36	14.10	13.32	14.10	73,039	+0.75(+5.62%)
Jun 29, 2012	12.80	13.51	12.80	13.35	200,143	+0.88(+7.06%)
Jun 28, 2012	12.94	13.03	12.40	12.47	104,952	-0.65(-4.95%)
Jun 27, 2012	13.32	13.33	13.04	13.12	59,110	-0.13(-0.98%)
Jun 26, 2012	13.45	13.49	13.15	13.25	40,984	-0.21(-1.56%)
Jun 25, 2012	13.49	13.74	13.22	13.46	32,584	-0.23(-1.68%)
Jun 22, 2012	13.78	14.07	13.68	13.69	530,872	+0.07(+0.51%)
Jun 21, 2012	14.34	14.40	13.46	13.62	97,592	-0.77(-5.35%)
Jun 20, 2012	14.43	14.46	14.22	14.39	40,743	-0.04(-0.28%)
Jun 19, 2012	14.54	14.59	14.26	14.43	70,757	+0.00(+0.00%)
Jun 18, 2012	13.99	14.57	13.99	14.43	85,809	+0.37(+2.63%)
Jun 15, 2012	14.52	14.74	14.00	14.06	101,147	-0.49(-3.37%)
Jun 14, 2012	14.26	14.77	14.26	14.55	44,671	+0.36(+2.54%)
Jun 13, 2012	14.65	14.85	14.12	14.19	45,720	-0.53(-3.60%)
Jun 12, 2012	14.56	14.88	14.33	14.72	57,881	+0.28(+1.94%)
Jun 11, 2012	14.87	14.95	14.38	14.44	67,362	-0.21(-1.43%)
Jun 08, 2012	14.94	14.96	14.60	14.65	47,815	-0.38(-2.53%)
Jun 07, 2012	15.08	15.21	14.64	15.03	48,106	+0.24(+1.62%)
Jun 06, 2012	14.50	14.92	14.40	14.79	71,264	+0.35(+2.42%)
Jun 05, 2012	14.11	14.57	14.10	14.44	49,275	+0.20(+1.40%)
Jun 04, 2012	14.28	14.32	14.13	14.24	57,719	+0.03(+0.21%)
Jun 01, 2012	14.23	14.52	14.19	14.21	53,485	-0.42(-2.87%)
May 31, 2012	14.75	14.84	14.09	14.63	141,557	-0.13(-0.88%)
May 30, 2012	14.65	14.94	14.34	14.76	59,115	+0.01(+0.07%)
May 29, 2012	14.44	14.80	14.20	14.75	95,021	+0.41(+2.86%)
May 25, 2012	14.04	14.46	13.87	14.34	45,948	+0.34(+2.43%)
May 24, 2012	14.05	14.12	13.55	14.00	58,029	-0.03(-0.21%)
May 23, 2012	13.91	14.14	13.53	14.03	30,678	-0.10(-0.71%)
May 22, 2012	14.40	14.50	13.97	14.13	46,565	-0.23(-1.60%)
May 21, 2012	14.05	14.45	13.76	14.36	154,004	+0.43(+3.09%)
May 18, 2012	14.24	14.54	13.72	13.93	113,710	-0.34(-2.38%)
May 17, 2012	14.33	14.52	14.27	14.27	100,094	-0.09(-0.63%)
May 16, 2012	14.44	14.65	14.25	14.36	109,501	+0.05(+0.35%)
May 15, 2012	14.29	14.39	14.08	14.31	75,638	-0.02(-0.14%)
May 14, 2012	14.05	14.37	13.99	14.33	88,427	+0.12(+0.84%)
May 11, 2012	14.59	14.61	13.87	14.21	143,832	-0.46(-3.14%)
May 10, 2012	14.91	15.50	13.96	14.67	170,508	+2.14(+17.08%)
May 09, 2012	11.66	12.89	11.41	12.53	118,734	+0.67(+5.65%)
May 08, 2012	12.94	12.99	11.80	11.86	168,743	-1.20(-9.19%)
May 07, 2012	13.68	13.79	13.02	13.06	43,675	-0.65(-4.74%)
May 04, 2012	13.72	13.92	13.18	13.71	60,990	-0.13(-0.94%)
May 03, 2012	14.32	14.35	13.81	13.84	61,677	-0.55(-3.82%)
May 02, 2012	14.56	14.59	14.28	14.39	71,016	-0.21(-1.44%)
May 01, 2012	15.16	15.45	14.47	14.60	38,878	-0.49(-3.25%)
Apr 30, 2012	15.48	15.54	15.06	15.09	41,981	-0.56(-3.58%)
Apr 27, 2012	15.41	15.76	15.17	15.65	24,779	+0.32(+2.09%)
Apr 26, 2012	15.01	15.55	14.98	15.33	28,256	+0.30(+2.00%)
Apr 25, 2012	15.62	15.80	14.96	15.03	62,072	-0.42(-2.72%)
Apr 24, 2012	14.98	15.46	14.86	15.45	33,762	+0.54(+3.62%)
Apr 23, 2012	14.96	15.09	14.70	14.91	40,076	-0.41(-2.68%)
Apr 20, 2012	15.42	15.64	15.03	15.32	34,204	+0.17(+1.12%)
Apr 19, 2012	15.68	15.85	15.07	15.15	24,439	-0.47(-3.01%)
Apr 18, 2012	15.91	15.99	15.57	15.62	24,761	-0.47(-2.92%)
Apr 17, 2012	15.91	16.43	15.90	16.09	28,232	+0.37(+2.35%)
Apr 16, 2012	15.90	15.93	15.59	15.72	26,059	-0.12(-0.76%)
Apr 13, 2012	16.20	16.20	15.76	15.84	37,116	-0.50(-3.06%)
Apr 12, 2012	16.11	16.45	16.11	16.34	23,340	+0.22(+1.36%)
Apr 11, 2012	16.39	16.41	15.87	16.12	43,157	-0.04(-0.25%)
Apr 10, 2012	16.50	16.50	16.08	16.16	54,649	-0.42(-2.53%)
Apr 09, 2012	16.23	16.68	16.23	16.58	51,579	+0.03(+0.18%)
Apr 05, 2012	16.46	16.60	16.34	16.55	32,079	+0.06(+0.36%)
Apr 04, 2012	16.61	16.85	16.43	16.49	33,574	-0.40(-2.37%)
Apr 03, 2012	17.53	17.55	16.87	16.89	43,096	-0.66(-3.76%)
Apr 02, 2012	17.24	17.57	17.17	17.55	99,902	+0.28(+1.62%)
Mar 30, 2012	17.41	17.41	16.94	17.27	40,436	+0.05(+0.29%)
Mar 29, 2012	17.01	17.31	16.88	17.22	30,772	+0.10(+0.58%)
Mar 28, 2012	17.10	17.14	16.96	17.12	37,484	+0.02(+0.12%)
Mar 27, 2012	17.05	17.28	17.01	17.10	52,542	+0.04(+0.23%)
Mar 26, 2012	16.60	17.25	16.33	17.06	69,429	+0.67(+4.09%)
Mar 23, 2012	15.96	16.48	15.87	16.39	50,692	+0.40(+2.50%)
Mar 22, 2012	16.00	16.22	15.68	15.99	21,356	-0.30(-1.84%)
Mar 21, 2012	16.13	16.39	16.03	16.29	30,983	+0.27(+1.69%)
Mar 20, 2012	16.06	16.27	15.87	16.02	37,032	-0.16(-0.99%)
Mar 19, 2012	15.58	16.56	15.58	16.18	52,346	+0.59(+3.78%)
Mar 16, 2012	16.08	16.18	15.57	15.59	84,639	-0.42(-2.62%)
Mar 15, 2012	15.17	16.01	15.12	16.01	82,232	+0.77(+5.05%)
Mar 14, 2012	15.22	15.27	14.87	15.24	45,587	-0.08(-0.52%)
Mar 13, 2012	15.22	15.35	15.02	15.32	37,915	+0.29(+1.93%)
Mar 12, 2012	15.19	15.40	14.95	15.03	28,296	-0.30(-1.96%)
Mar 09, 2012	15.03	15.65	15.02	15.33	52,332	+0.27(+1.79%)
Mar 08, 2012	14.73	15.09	14.48	15.06	35,405	+0.46(+3.12%)
Mar 07, 2012	14.32	14.63	14.31	14.61	40,227	+0.38(+2.71%)
Mar 06, 2012	14.40	14.68	14.20	14.22	31,879	-0.44(-3.00%)
Mar 05, 2012	14.59	14.75	14.40	14.66	16,899	-0.03(-0.20%)
Mar 02, 2012	15.00	15.06	14.37	14.69	63,134	-0.34(-2.26%)
Mar 01, 2012	15.72	15.83	15.01	15.03	47,913	-0.60(-3.84%)
Feb 29, 2012	15.69	15.80	15.41	15.63	61,252	-0.04(-0.29%)
Feb 28, 2012	15.66	15.75	15.51	15.68	30,583	+0.02(+0.10%)
Feb 27, 2012	15.55	15.73	15.30	15.66	23,779	-0.11(-0.70%)
Feb 24, 2012	15.94	15.94	15.51	15.77	24,645	-0.17(-1.07%)
Feb 23, 2012	15.40	15.95	15.14	15.94	28,285	+0.60(+3.91%)
Feb 22, 2012	15.56	15.64	15.24	15.34	60,288	-0.35(-2.23%)
Feb 21, 2012	16.01	16.34	15.39	15.69	51,240	-0.41(-2.55%)
Feb 17, 2012	16.50	16.50	15.96	16.10	98,060	-0.30(-1.83%)
Feb 16, 2012	16.13	16.50	16.04	16.40	54,155	+0.40(+2.50%)
Feb 15, 2012	16.46	16.46	15.89	16.00	27,695	-0.40(-2.44%)
Feb 14, 2012	16.32	16.49	16.06	16.40	74,266	-0.12(-0.73%)
Feb 13, 2012	16.43	16.64	16.00	16.52	133,358	+0.31(+1.91%)
Feb 10, 2012	15.64	16.50	15.64	16.21	82,105	+0.29(+1.82%)
Feb 09, 2012	16.02	16.12	15.79	15.92	92,501	-0.06(-0.38%)
Feb 08, 2012	15.78	16.14	15.77	15.98	37,974	+0.27(+1.72%)
Feb 07, 2012	16.05	16.06	15.61	15.71	41,868	-0.35(-2.18%)
Feb 06, 2012	15.86	16.24	15.86	16.06	20,126	+0.06(+0.37%)
Feb 03, 2012	16.11	16.19	15.93	16.00	65,137	+0.27(+1.72%)
Feb 02, 2012	15.89	16.07	15.65	15.73	45,873	+0.06(+0.38%)
Feb 01, 2012	15.99	16.36	15.65	15.67	109,031	-0.32(-2.00%)
Jan 31, 2012	15.98	16.01	15.72	15.99	40,363	+0.19(+1.20%)
Jan 30, 2012	15.78	16.01	15.76	15.80	26,411	-0.20(-1.25%)
Jan 27, 2012	15.89	16.08	15.89	16.00	57,882	+0.01(+0.06%)
Jan 26, 2012	16.07	16.17	15.69	15.99	86,024	-0.01(-0.06%)
Jan 25, 2012	15.91	16.05	15.67	16.00	27,284	+0.14(+0.88%)
Jan 24, 2012	15.61	16.09	15.52	15.86	42,578	+0.11(+0.70%)
Jan 23, 2012	15.59	16.02	15.55	15.75	63,109	+0.13(+0.83%)
Jan 20, 2012	14.85	15.73	14.54	15.62	49,796	+0.70(+4.69%)
Jan 19, 2012	15.35	15.46	14.60	14.92	45,329	-0.37(-2.42%)
Jan 18, 2012	14.94	15.30	14.71	15.29	49,854	+0.24(+1.59%)
Jan 17, 2012	14.95	15.25	14.67	15.05	50,991	+0.33(+2.24%)
Jan 13, 2012	14.70	14.75	14.47	14.72	34,813	-0.27(-1.80%)
Jan 12, 2012	15.10	15.25	14.86	14.99	41,358	-0.11(-0.73%)
Jan 11, 2012	14.88	15.20	14.79	15.10	57,949	+0.10(+0.67%)
Jan 10, 2012	14.65	15.09	14.55	15.00	56,852	+0.52(+3.59%)
Jan 09, 2012	14.78	14.89	14.39	14.48	43,693	-0.20(-1.36%)
Jan 06, 2012	14.59	14.98	14.34	14.68	42,954	-0.06(-0.41%)
Jan 05, 2012	14.59	14.92	14.33	14.74	43,578	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.