Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ulta Beauty Inc
(NQ:
ULTA
)
382.61
-2.27 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
18.30
18.16
18.16
18.16
161,800
-0.19(-1.04%)
Dec 30, 2009
18.42
18.48
18.10
18.35
85,741
-0.10(-0.54%)
Dec 29, 2009
18.33
18.64
18.07
18.45
68,798
+0.21(+1.15%)
Dec 28, 2009
18.36
18.53
18.17
18.24
188,281
-0.11(-0.60%)
Dec 24, 2009
18.51
18.51
18.21
18.35
52,497
-0.05(-0.27%)
Dec 23, 2009
18.08
18.57
18.06
18.40
103,354
+0.34(+1.88%)
Dec 22, 2009
17.81
18.16
17.74
18.06
191,181
+0.33(+1.86%)
Dec 21, 2009
18.01
18.21
17.66
17.73
156,773
-0.13(-0.73%)
Dec 18, 2009
18.34
18.36
17.52
17.86
448,913
-0.31(-1.71%)
Dec 17, 2009
18.38
18.49
17.93
18.17
196,743
-0.38(-2.05%)
Dec 16, 2009
18.71
18.80
18.42
18.55
259,471
-0.06(-0.32%)
Dec 15, 2009
18.83
19.25
18.19
18.61
268,329
-0.22(-1.17%)
Dec 14, 2009
18.27
18.84
17.88
18.83
241,068
+0.80(+4.44%)
Dec 11, 2009
17.64
18.14
17.50
18.03
272,445
+0.59(+3.38%)
Dec 10, 2009
17.60
17.62
17.25
17.44
348,406
-0.04(-0.23%)
Dec 09, 2009
17.90
17.97
17.33
17.48
192,146
-0.42(-2.35%)
Dec 08, 2009
18.17
18.40
17.84
17.90
241,161
-0.34(-1.86%)
Dec 07, 2009
17.89
18.41
17.56
18.24
427,258
+0.34(+1.90%)
Dec 04, 2009
17.33
18.64
17.26
17.90
949,616
-0.01(-0.06%)
Dec 03, 2009
18.20
18.24
17.69
17.91
644,167
-0.29(-1.59%)
Dec 02, 2009
17.68
18.25
17.64
18.20
436,119
+0.72(+4.12%)
Dec 01, 2009
16.51
18.20
16.51
17.48
815,262
+1.05(+6.39%)
Nov 30, 2009
16.46
16.51
15.97
16.43
236,470
+0.13(+0.80%)
Nov 27, 2009
16.21
16.69
16.14
16.30
130,834
-0.48(-2.86%)
Nov 25, 2009
16.97
17.14
16.68
16.78
120,105
-0.16(-0.94%)
Nov 24, 2009
17.34
17.50
16.83
16.94
162,763
-0.34(-1.97%)
Nov 23, 2009
17.06
17.41
17.06
17.28
159,257
+0.47(+2.80%)
Nov 20, 2009
16.80
17.06
16.44
16.81
199,154
-0.05(-0.30%)
Nov 19, 2009
17.42
17.45
16.60
16.86
218,692
-0.63(-3.60%)
Nov 18, 2009
18.09
18.20
17.49
17.49
166,493
-0.54(-3.00%)
Nov 17, 2009
18.16
18.17
17.58
18.03
142,345
-0.12(-0.66%)
Nov 16, 2009
17.90
18.21
17.77
18.15
286,536
+0.43(+2.43%)
Nov 13, 2009
17.09
17.90
16.41
17.72
195,916
+0.66(+3.87%)
Nov 12, 2009
17.50
17.64
16.76
17.06
165,112
-0.43(-2.46%)
Nov 11, 2009
17.87
17.89
17.17
17.49
327,006
-0.31(-1.74%)
Nov 10, 2009
17.32
17.94
17.02
17.80
363,974
+0.44(+2.53%)
Nov 09, 2009
17.11
17.49
16.81
17.36
212,021
+0.34(+2.00%)
Nov 06, 2009
16.77
17.15
16.41
17.02
154,587
+0.01(+0.06%)
Nov 05, 2009
16.07
17.02
15.96
17.01
250,905
+1.05(+6.58%)
Nov 04, 2009
15.78
16.21
15.67
15.96
194,510
+0.20(+1.27%)
Nov 03, 2009
14.86
15.78
14.62
15.76
230,798
+0.38(+2.47%)
Nov 02, 2009
15.13
15.65
14.82
15.38
148,097
+0.24(+1.59%)
Oct 30, 2009
15.81
16.08
15.00
15.14
236,141
-0.74(-4.66%)
Oct 29, 2009
15.48
15.89
15.40
15.88
116,651
+0.48(+3.12%)
Oct 28, 2009
15.63
15.82
15.38
15.40
332,932
-0.33(-2.10%)
Oct 27, 2009
15.91
16.12
15.60
15.73
265,478
-0.18(-1.13%)
Oct 26, 2009
15.95
16.66
15.85
15.91
149,464
-0.11(-0.69%)
Oct 23, 2009
16.36
16.95
15.91
16.02
240,512
-0.85(-5.04%)
Oct 22, 2009
16.18
16.93
16.18
16.87
210,609
+0.75(+4.65%)
Oct 21, 2009
16.38
17.10
16.06
16.12
392,498
-0.31(-1.89%)
Oct 20, 2009
16.05
17.28
15.99
16.43
169,626
-0.52(-3.07%)
Oct 19, 2009
16.79
17.17
16.57
16.95
150,193
+0.27(+1.62%)
Oct 16, 2009
17.11
17.24
16.63
16.68
269,556
-0.51(-2.97%)
Oct 15, 2009
17.08
17.48
16.75
17.19
197,424
+0.05(+0.29%)
Oct 14, 2009
17.27
17.85
17.14
17.14
503,513
+0.08(+0.47%)
Oct 13, 2009
16.12
17.31
16.12
17.06
411,713
-0.38(-2.18%)
Oct 12, 2009
17.78
17.84
17.39
17.44
378,752
+0.03(+0.17%)
Oct 09, 2009
16.79
17.44
16.58
17.41
248,581
+0.56(+3.32%)
Oct 08, 2009
16.79
17.03
16.24
16.85
468,034
+0.22(+1.32%)
Oct 07, 2009
17.00
17.15
16.28
16.63
471,816
-0.36(-2.12%)
Oct 06, 2009
16.47
16.99
16.46
16.99
222,608
+0.66(+4.04%)
Oct 05, 2009
15.90
16.35
15.50
16.33
247,453
+0.58(+3.68%)
Oct 02, 2009
15.78
15.89
15.57
15.75
269,575
-0.28(-1.75%)
Oct 01, 2009
16.48
16.81
15.98
16.03
253,972
-0.48(-2.91%)
Sep 30, 2009
16.62
16.80
16.25
16.51
265,862
-0.02(-0.12%)
Sep 29, 2009
16.61
16.80
16.43
16.53
410,196
+0.28(+1.72%)
Sep 28, 2009
15.80
16.29
15.27
16.25
289,375
+0.62(+3.97%)
Sep 25, 2009
15.78
15.78
15.38
15.63
306,438
-0.18(-1.14%)
Sep 24, 2009
15.83
15.83
15.16
15.81
254,309
+0.12(+0.76%)
Sep 23, 2009
15.93
16.00
15.65
15.69
212,725
-0.05(-0.32%)
Sep 22, 2009
15.68
16.08
15.68
15.74
198,711
+0.12(+0.77%)
Sep 21, 2009
15.67
16.00
15.52
15.62
185,110
-0.33(-2.07%)
Sep 18, 2009
15.38
16.00
15.38
15.95
444,340
+0.73(+4.80%)
Sep 17, 2009
14.89
15.46
14.73
15.22
270,693
+0.23(+1.53%)
Sep 16, 2009
14.56
15.05
14.50
14.99
187,943
+0.43(+2.95%)
Sep 15, 2009
14.56
14.78
14.05
14.56
323,573
-0.07(-0.48%)
Sep 14, 2009
14.14
14.84
14.05
14.63
372,559
+0.60(+4.28%)
Sep 11, 2009
14.23
14.65
13.97
14.03
330,389
-0.06(-0.43%)
Sep 10, 2009
14.35
14.86
14.09
14.09
555,979
-0.32(-2.22%)
Sep 09, 2009
14.79
14.91
14.37
14.41
484,864
-0.49(-3.29%)
Sep 08, 2009
15.02
15.44
14.85
14.90
863,510
-0.10(-0.67%)
Sep 04, 2009
13.25
15.20
13.05
15.00
3,145,049
+2.51(+20.10%)
Sep 03, 2009
12.23
12.51
12.00
12.49
400,153
+0.34(+2.80%)
Sep 02, 2009
11.78
12.16
11.72
12.15
432,820
+0.30(+2.53%)
Sep 01, 2009
11.51
12.12
11.51
11.85
587,615
+0.33(+2.86%)
Aug 31, 2009
11.66
11.66
11.39
11.52
138,452
-0.27(-2.29%)
Aug 28, 2009
11.95
11.99
11.75
11.79
160,454
-0.08(-0.67%)
Aug 27, 2009
11.60
11.87
11.33
11.87
264,420
+0.20(+1.71%)
Aug 26, 2009
11.88
11.99
11.59
11.67
167,142
-0.26(-2.18%)
Aug 25, 2009
11.88
12.00
11.68
11.93
175,372
+0.13(+1.10%)
Aug 24, 2009
11.56
11.91
11.56
11.80
185,828
+0.17(+1.46%)
Aug 21, 2009
11.44
11.76
10.66
11.63
199,681
+0.35(+3.10%)
Aug 20, 2009
10.58
11.53
10.54
11.28
233,360
+0.62(+5.82%)
Aug 19, 2009
10.16
10.66
10.06
10.66
121,182
+0.41(+4.00%)
Aug 18, 2009
10.30
10.45
10.13
10.25
145,600
-0.03(-0.29%)
Aug 17, 2009
10.58
10.70
10.20
10.28
163,717
-0.50(-4.64%)
Aug 14, 2009
11.26
11.31
10.75
10.78
202,266
-0.53(-4.69%)
Aug 13, 2009
11.56
11.63
11.19
11.31
116,080
-0.15(-1.31%)
Aug 12, 2009
11.56
11.85
11.42
11.46
101,707
-0.05(-0.43%)
Aug 11, 2009
11.83
11.91
11.40
11.51
197,107
-0.41(-3.44%)
Aug 10, 2009
11.44
12.00
11.44
11.92
343,616
+0.38(+3.29%)
Aug 07, 2009
11.18
11.61
10.98
11.54
233,019
+0.54(+4.91%)
Aug 06, 2009
11.12
11.39
10.92
11.00
72,868
-0.11(-0.99%)
Aug 05, 2009
11.31
11.56
11.05
11.11
163,289
-0.21(-1.86%)
Aug 04, 2009
11.50
11.56
11.31
11.32
73,142
-0.29(-2.50%)
Aug 03, 2009
11.39
11.62
11.07
11.61
143,359
+0.28(+2.47%)
Jul 31, 2009
11.42
11.61
11.31
11.33
85,049
-0.19(-1.65%)
Jul 30, 2009
11.46
11.62
11.19
11.52
131,652
+0.16(+1.41%)
Jul 29, 2009
11.21
11.56
11.08
11.36
97,488
+0.03(+0.26%)
Jul 28, 2009
11.15
11.34
10.90
11.33
119,826
+0.20(+1.80%)
Jul 27, 2009
11.20
11.40
10.92
11.13
69,258
-0.25(-2.20%)
Jul 24, 2009
11.43
11.48
11.04
11.38
84,132
-0.10(-0.87%)
Jul 23, 2009
11.47
11.61
11.02
11.48
332,882
-0.05(-0.43%)
Jul 22, 2009
11.16
11.54
11.11
11.53
380,913
+0.35(+3.13%)
Jul 21, 2009
11.02
11.39
10.94
11.18
215,729
+0.18(+1.64%)
Jul 20, 2009
10.97
11.10
10.78
11.00
295,346
+0.05(+0.46%)
Jul 17, 2009
10.55
11.00
10.27
10.95
516,711
+0.51(+4.89%)
Jul 16, 2009
10.65
10.85
10.36
10.44
363,025
-0.30(-2.79%)
Jul 15, 2009
10.65
10.89
10.40
10.74
314,194
+0.20(+1.90%)
Jul 14, 2009
10.86
10.86
10.25
10.54
779,015
-0.78(-6.89%)
Jul 13, 2009
10.72
11.33
10.49
11.32
197,987
+0.53(+4.91%)
Jul 10, 2009
10.89
10.93
10.55
10.79
204,028
-0.19(-1.73%)
Jul 09, 2009
10.84
11.12
10.48
10.98
290,837
+0.24(+2.23%)
Jul 08, 2009
10.89
10.98
10.61
10.74
217,565
-0.14(-1.29%)
Jul 07, 2009
10.99
10.99
10.47
10.88
215,352
-0.08(-0.73%)
Jul 06, 2009
10.74
11.00
10.40
10.96
252,658
+0.33(+3.10%)
Jul 02, 2009
11.25
11.26
10.59
10.63
218,271
-0.74(-6.51%)
Jul 01, 2009
11.39
11.47
11.14
11.37
253,779
+0.25(+2.25%)
Jun 30, 2009
10.88
11.22
10.59
11.12
522,160
+0.19(+1.74%)
Jun 29, 2009
10.48
10.98
10.35
10.93
417,016
+0.41(+3.90%)
Jun 26, 2009
9.980
10.59
9.650
10.52
1,406,344
+0.56(+5.62%)
Jun 25, 2009
9.650
9.970
9.480
9.960
341,215
+0.44(+4.62%)
Jun 24, 2009
9.390
9.640
9.210
9.520
435,710
+0.18(+1.93%)
Jun 23, 2009
9.690
10.00
9.310
9.340
318,490
-0.29(-3.01%)
Jun 22, 2009
9.370
9.870
9.220
9.630
432,886
+0.26(+2.77%)
Jun 19, 2009
9.050
9.400
8.900
9.370
322,904
+0.06(+0.64%)
Jun 18, 2009
9.710
9.710
9.110
9.310
289,307
-0.44(-4.51%)
Jun 17, 2009
9.750
9.910
9.430
9.750
173,597
-0.03(-0.31%)
Jun 16, 2009
9.940
10.09
9.770
9.780
138,587
+0.01(+0.10%)
Jun 15, 2009
10.39
10.39
9.670
9.770
258,558
-0.69(-6.60%)
Jun 12, 2009
9.950
10.50
9.760
10.46
314,707
+0.66(+6.73%)
Jun 11, 2009
10.18
10.31
9.790
9.800
268,684
-0.38(-3.73%)
Jun 10, 2009
10.48
10.64
9.860
10.18
353,531
-0.16(-1.55%)
Jun 09, 2009
11.26
11.36
10.33
10.34
566,053
-1.22(-10.55%)
Jun 08, 2009
11.48
12.00
11.16
11.56
345,501
+0.04(+0.35%)
Jun 05, 2009
10.50
11.97
9.950
11.52
1,875,632
+1.92(+20.00%)
Jun 04, 2009
9.720
9.730
9.440
9.600
241,735
-0.10(-1.03%)
Jun 03, 2009
9.490
9.773
9.240
9.700
219,424
+0.05(+0.52%)
Jun 02, 2009
9.040
9.710
8.990
9.650
367,446
+0.61(+6.75%)
Jun 01, 2009
8.650
9.120
8.600
9.040
270,527
+0.48(+5.61%)
May 29, 2009
8.450
8.590
8.310
8.560
188,520
+0.16(+1.90%)
May 28, 2009
8.740
8.740
8.130
8.400
124,920
-0.25(-2.89%)
May 27, 2009
8.860
9.050
8.640
8.650
130,413
-0.29(-3.24%)
May 26, 2009
8.510
9.120
8.510
8.940
188,162
+0.36(+4.20%)
May 22, 2009
8.900
9.020
8.510
8.580
110,713
-0.29(-3.27%)
May 21, 2009
8.870
9.110
8.610
8.870
146,821
-0.15(-1.66%)
May 20, 2009
8.890
9.190
8.890
9.020
131,513
+0.12(+1.35%)
May 19, 2009
8.920
9.060
8.630
8.900
131,931
-0.12(-1.33%)
May 18, 2009
8.600
9.050
8.450
9.020
154,439
+0.50(+5.87%)
May 15, 2009
8.560
8.610
8.230
8.520
160,700
+0.01(+0.12%)
May 14, 2009
8.370
8.780
8.240
8.510
127,449
+0.15(+1.79%)
May 13, 2009
8.560
8.610
8.270
8.360
200,221
-0.36(-4.13%)
May 12, 2009
8.960
8.960
8.680
8.720
227,269
-0.21(-2.35%)
May 11, 2009
8.670
9.070
8.420
8.930
185,015
+0.09(+1.02%)
May 08, 2009
8.450
9.090
8.450
8.840
169,637
+0.48(+5.74%)
May 07, 2009
8.890
9.090
8.060
8.360
228,970
-0.48(-5.43%)
May 06, 2009
8.970
9.010
8.580
8.840
202,279
-0.08(-0.90%)
May 05, 2009
8.810
9.000
8.380
8.920
369,232
+0.07(+0.79%)
May 04, 2009
8.600
9.100
8.510
8.850
212,058
+0.29(+3.39%)
May 01, 2009
8.750
8.805
8.470
8.560
165,667
-0.19(-2.17%)
Apr 30, 2009
8.660
9.000
8.580
8.750
307,371
+0.19(+2.22%)
Apr 29, 2009
8.320
8.800
8.260
8.560
219,766
+0.29(+3.51%)
Apr 28, 2009
8.130
8.370
8.010
8.270
171,031
+0.08(+0.98%)
Apr 27, 2009
8.280
8.280
7.980
8.190
320,321
-0.16(-1.92%)
Apr 24, 2009
8.470
8.695
8.310
8.350
214,775
-0.01(-0.12%)
Apr 23, 2009
8.580
8.630
8.160
8.360
235,479
-0.19(-2.22%)
Apr 22, 2009
8.100
8.920
7.980
8.550
396,450
+0.34(+4.14%)
Apr 21, 2009
7.670
8.290
7.670
8.210
351,892
+0.53(+6.90%)
Apr 20, 2009
7.890
7.910
7.610
7.680
374,963
-0.35(-4.36%)
Apr 17, 2009
7.730
8.170
7.620
8.030
251,982
+0.34(+4.42%)
Apr 16, 2009
7.680
7.810
7.450
7.690
205,992
+0.12(+1.59%)
Apr 15, 2009
7.440
7.700
7.440
7.570
192,811
+0.10(+1.34%)
Apr 14, 2009
7.800
7.820
7.100
7.470
341,094
-0.47(-5.92%)
Apr 13, 2009
7.120
7.990
6.790
7.940
366,514
+0.81(+11.36%)
Apr 09, 2009
6.970
7.250
6.950
7.130
292,193
+0.33(+4.85%)
Apr 08, 2009
6.650
6.850
6.600
6.800
127,824
+0.22(+3.34%)
Apr 07, 2009
6.850
6.850
6.530
6.580
254,307
-0.35(-5.05%)
Apr 06, 2009
6.990
7.060
6.620
6.930
117,851
-0.09(-1.28%)
Apr 03, 2009
6.650
7.040
6.650
7.020
219,091
+0.39(+5.88%)
Apr 02, 2009
6.750
7.250
6.540
6.630
291,112
-0.09(-1.34%)
Apr 01, 2009
6.490
6.750
6.180
6.720
93,958
+0.10(+1.51%)
Mar 31, 2009
6.680
6.700
6.400
6.620
162,391
+0.00(+0.00%)
Mar 30, 2009
6.840
6.980
6.440
6.620
185,878
-0.35(-5.02%)
Mar 26, 2009
6.590
7.000
6.590
6.970
219,678
+0.50(+7.73%)
Mar 25, 2009
6.370
6.540
6.040
6.470
201,118
+0.18(+2.86%)
Mar 24, 2009
6.500
6.570
6.250
6.290
128,724
-0.19(-2.93%)
Mar 23, 2009
6.020
6.500
5.940
6.480
585,398
+0.21(+3.35%)
Mar 20, 2009
6.380
6.610
6.240
6.270
719,809
-0.01(-0.16%)
Mar 19, 2009
6.560
6.650
6.210
6.280
134,063
-0.17(-2.64%)
Mar 18, 2009
6.110
6.530
5.890
6.450
157,586
+0.29(+4.71%)
Mar 17, 2009
5.540
6.160
5.540
6.160
129,853
+0.61(+10.99%)
Mar 16, 2009
5.620
5.710
5.500
5.550
84,782
-0.07(-1.25%)
Mar 13, 2009
5.460
5.640
5.310
5.620
92,756
+0.17(+3.12%)
Mar 12, 2009
4.650
5.665
4.640
5.450
169,164
+0.78(+16.70%)
Mar 11, 2009
4.560
4.680
4.490
4.670
121,392
+0.16(+3.55%)
Mar 10, 2009
4.390
4.560
4.390
4.510
140,211
+0.22(+5.13%)
Mar 09, 2009
4.330
4.670
4.200
4.290
177,211
-0.11(-2.50%)
Mar 06, 2009
4.660
4.660
4.110
4.400
281,229
-0.22(-4.76%)
Mar 05, 2009
4.880
5.010
4.520
4.620
116,246
-0.30(-6.10%)
Mar 04, 2009
5.260
5.330
4.860
4.920
163,722
-0.55(-10.05%)
Mar 02, 2009
5.490
5.640
5.320
5.470
148,480
-0.13(-2.32%)
Feb 27, 2009
5.270
5.910
5.210
5.600
121,874
+0.23(+4.28%)
Feb 26, 2009
5.700
5.860
5.360
5.370
118,736
-0.30(-5.29%)
Feb 25, 2009
5.860
5.930
5.580
5.670
171,774
-0.22(-3.74%)
Feb 24, 2009
5.680
5.900
5.610
5.890
155,220
+0.31(+5.56%)
Feb 23, 2009
5.540
5.900
5.480
5.580
139,573
+0.07(+1.27%)
Feb 20, 2009
5.830
5.970
5.332
5.510
234,085
-0.38(-6.45%)
Feb 19, 2009
6.440
6.440
5.860
5.890
120,895
-0.45(-7.10%)
Feb 18, 2009
6.020
6.500
5.860
6.340
186,603
+0.38(+6.38%)
Feb 17, 2009
6.090
6.200
5.830
5.960
295,980
-0.34(-5.40%)
Feb 13, 2009
6.190
6.550
6.140
6.300
230,709
+0.10(+1.61%)
Feb 12, 2009
6.010
6.330
6.000
6.200
201,702
+0.02(+0.32%)
Feb 11, 2009
6.480
6.540
6.080
6.180
165,565
-0.33(-5.07%)
Feb 10, 2009
6.670
6.910
6.430
6.510
273,506
-0.18(-2.69%)
Feb 09, 2009
6.700
6.860
6.590
6.690
226,187
-0.06(-0.89%)
Feb 06, 2009
6.180
6.850
6.160
6.750
476,829
+0.58(+9.40%)
Feb 05, 2009
5.880
6.250
5.860
6.170
352,174
+0.25(+4.22%)
Feb 04, 2009
6.070
6.230
5.900
5.920
94,348
-0.18(-2.95%)
Feb 03, 2009
6.180
6.200
5.800
6.100
173,026
-0.05(-0.81%)
Feb 02, 2009
5.750
6.290
5.730
6.150
128,318
+0.32(+5.49%)
Jan 30, 2009
6.500
6.500
5.770
5.830
276,890
-0.60(-9.33%)
Jan 29, 2009
6.840
6.840
6.360
6.430
146,733
-0.46(-6.68%)
Jan 28, 2009
6.650
6.890
6.590
6.890
226,072
+0.30(+4.55%)
Jan 27, 2009
6.510
6.800
6.410
6.590
130,325
+0.08(+1.23%)
Jan 26, 2009
6.490
6.600
6.320
6.510
223,878
+0.01(+0.15%)
Jan 23, 2009
6.480
6.600
6.390
6.500
296,868
-0.04(-0.61%)
Jan 22, 2009
6.400
6.630
6.400
6.540
260,299
+0.04(+0.62%)
Jan 21, 2009
6.040
6.600
6.020
6.500
359,884
+0.56(+9.43%)
Jan 20, 2009
6.110
6.190
5.530
5.940
341,156
-0.11(-1.82%)
Jan 16, 2009
6.220
6.220
5.800
6.050
583,548
-0.06(-0.98%)
Jan 15, 2009
6.450
6.500
5.940
6.110
375,727
-0.36(-5.56%)
Jan 14, 2009
6.690
6.800
6.390
6.470
483,582
-0.33(-4.85%)
Jan 13, 2009
6.740
6.900
6.640
6.800
209,347
+0.02(+0.29%)
Jan 12, 2009
6.880
6.990
6.730
6.780
431,126
-0.13(-1.88%)
Jan 09, 2009
7.120
7.120
6.550
6.910
318,744
-0.06(-0.86%)
Jan 08, 2009
7.100
7.200
6.590
6.970
1,648,788
-1.81(-20.62%)
Jan 07, 2009
8.890
8.930
8.500
8.780
157,859
-0.21(-2.34%)
Jan 06, 2009
8.870
9.170
8.680
8.990
186,962
+0.24(+2.74%)
Jan 05, 2009
8.320
8.770
8.050
8.750
299,391
+0.45(+5.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.