Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ulta Beauty Inc
(NQ:
ULTA
)
382.61
-2.27 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
462.55
469.55
460.55
469.07
372,486
+4.24(+0.91%)
Dec 29, 2022
465.70
469.35
463.77
464.83
431,179
+1.31(+0.28%)
Dec 28, 2022
465.38
465.41
457.54
463.52
560,082
-0.48(-0.10%)
Dec 27, 2022
459.12
466.75
457.01
464.00
578,320
+7.60(+1.67%)
Dec 23, 2022
458.16
460.13
454.11
456.40
361,205
-0.65(-0.14%)
Dec 22, 2022
449.00
457.53
445.63
457.05
939,205
+4.76(+1.05%)
Dec 21, 2022
446.28
453.70
443.76
452.29
679,887
+13.09(+2.98%)
Dec 20, 2022
440.18
445.31
436.14
439.20
530,840
-1.31(-0.30%)
Dec 19, 2022
453.67
453.81
439.20
440.51
748,053
-10.61(-2.35%)
Dec 16, 2022
451.72
455.04
446.79
451.12
880,890
-3.90(-0.86%)
Dec 15, 2022
458.60
458.60
453.00
455.02
491,399
-7.83(-1.69%)
Dec 14, 2022
462.88
466.46
456.37
462.85
563,615
-1.56(-0.34%)
Dec 13, 2022
482.86
483.80
462.54
464.41
817,244
-7.55(-1.60%)
Dec 12, 2022
465.00
472.35
463.99
471.96
528,149
+0.33(+0.07%)
Dec 09, 2022
480.04
480.50
471.48
471.63
559,117
-10.02(-2.08%)
Dec 08, 2022
481.50
482.69
473.71
481.65
712,723
+1.60(+0.33%)
Dec 07, 2022
463.31
480.57
462.83
480.05
840,680
+14.47(+3.11%)
Dec 06, 2022
472.00
474.48
460.23
465.58
896,276
-6.94(-1.47%)
Dec 05, 2022
468.34
473.11
465.39
472.52
940,963
+1.19(+0.25%)
Dec 02, 2022
467.05
477.92
461.88
471.33
1,526,420
-1.20(-0.25%)
Dec 01, 2022
470.47
477.08
464.00
472.53
1,478,397
+7.69(+1.65%)
Nov 30, 2022
449.95
466.55
447.06
464.84
1,191,976
+14.96(+3.33%)
Nov 29, 2022
457.31
457.31
446.10
449.88
1,209,770
-7.36(-1.61%)
Nov 28, 2022
448.47
461.57
447.87
457.24
898,404
+8.89(+1.98%)
Nov 25, 2022
448.58
448.86
444.62
448.35
239,966
+0.98(+0.22%)
Nov 23, 2022
450.23
451.48
446.15
447.37
453,530
-2.67(-0.59%)
Nov 22, 2022
445.53
450.24
441.55
450.04
423,228
+8.03(+1.82%)
Nov 21, 2022
439.96
443.20
436.35
442.01
350,129
+1.51(+0.34%)
Nov 18, 2022
441.66
442.94
435.56
440.50
581,117
+5.80(+1.33%)
Nov 17, 2022
432.01
435.50
426.61
434.70
397,735
-0.88(-0.20%)
Nov 16, 2022
429.12
436.18
428.32
435.58
505,449
-0.69(-0.16%)
Nov 15, 2022
432.00
439.52
428.50
436.27
659,453
+13.65(+3.23%)
Nov 14, 2022
431.50
436.81
422.43
422.62
725,132
-7.65(-1.78%)
Nov 11, 2022
427.08
430.75
420.27
430.27
893,396
+6.69(+1.58%)
Nov 10, 2022
424.40
431.00
416.50
423.58
641,289
+10.11(+2.45%)
Nov 09, 2022
420.00
428.19
413.15
413.47
596,451
-9.65(-2.28%)
Nov 08, 2022
421.00
426.16
418.34
423.12
583,668
+3.77(+0.90%)
Nov 07, 2022
418.32
419.52
410.84
419.35
443,324
+1.03(+0.25%)
Nov 04, 2022
418.61
424.12
411.90
418.32
525,016
+2.68(+0.64%)
Nov 03, 2022
403.90
420.05
402.76
415.64
596,580
+8.87(+2.18%)
Nov 02, 2022
412.65
426.89
406.35
406.77
955,120
-15.23(-3.61%)
Nov 01, 2022
424.51
425.50
417.45
422.00
779,380
+2.63(+0.63%)
Oct 31, 2022
415.51
421.37
415.28
419.37
701,730
+3.23(+0.78%)
Oct 28, 2022
401.19
418.96
400.60
416.14
773,603
+13.90(+3.46%)
Oct 27, 2022
401.30
406.20
399.36
402.24
597,406
+2.97(+0.74%)
Oct 26, 2022
397.37
408.90
395.11
399.27
773,615
+3.87(+0.98%)
Oct 25, 2022
384.04
397.69
383.52
395.40
903,369
+10.77(+2.80%)
Oct 24, 2022
383.61
384.89
373.80
384.63
906,992
+1.82(+0.48%)
Oct 21, 2022
382.64
385.96
374.08
382.81
806,100
+1.22(+0.32%)
Oct 20, 2022
387.58
398.08
381.28
381.59
914,590
-4.67(-1.21%)
Oct 19, 2022
396.00
399.28
384.76
386.26
1,168,486
-18.72(-4.62%)
Oct 18, 2022
412.93
415.37
400.21
404.98
682,000
+2.44(+0.61%)
Oct 17, 2022
400.50
405.64
391.86
402.54
784,536
+8.30(+2.11%)
Oct 14, 2022
404.15
406.99
393.82
394.24
817,231
-4.65(-1.17%)
Oct 13, 2022
391.41
400.41
386.78
398.89
913,302
+0.87(+0.22%)
Oct 12, 2022
396.95
404.03
392.88
398.02
744,228
+1.22(+0.31%)
Oct 11, 2022
393.22
403.86
392.40
396.80
721,221
+6.50(+1.67%)
Oct 10, 2022
387.60
392.75
381.95
390.30
803,024
+2.32(+0.60%)
Oct 07, 2022
386.53
388.48
380.94
387.98
689,039
-4.10(-1.05%)
Oct 06, 2022
394.23
401.65
391.19
392.08
555,404
-3.91(-0.99%)
Oct 05, 2022
400.28
402.26
392.20
395.99
765,076
-7.96(-1.97%)
Oct 04, 2022
410.67
414.08
400.57
403.95
782,544
-0.80(-0.20%)
Oct 03, 2022
403.00
409.04
397.00
404.75
611,081
+3.56(+0.89%)
Sep 30, 2022
401.75
409.73
394.64
401.19
737,214
-3.57(-0.88%)
Sep 29, 2022
408.93
409.61
400.97
404.76
667,650
-4.45(-1.09%)
Sep 28, 2022
401.00
410.47
397.02
409.21
951,198
+15.10(+3.83%)
Sep 27, 2022
392.80
397.46
388.31
394.11
829,438
+6.45(+1.66%)
Sep 26, 2022
392.50
399.17
387.33
387.66
726,580
-4.64(-1.18%)
Sep 23, 2022
395.84
397.64
386.10
392.30
1,016,625
-9.37(-2.33%)
Sep 22, 2022
408.39
410.26
401.20
401.67
657,269
-9.15(-2.23%)
Sep 21, 2022
420.04
423.00
410.71
410.82
504,480
-5.80(-1.39%)
Sep 20, 2022
416.96
419.53
413.00
416.62
578,214
-4.85(-1.15%)
Sep 19, 2022
418.04
426.20
417.01
421.47
704,825
+2.81(+0.67%)
Sep 16, 2022
417.54
423.11
415.80
418.66
728,941
-4.01(-0.95%)
Sep 15, 2022
426.12
427.00
419.01
422.67
763,438
-3.48(-0.82%)
Sep 14, 2022
430.72
432.35
419.57
426.15
1,013,875
-3.91(-0.91%)
Sep 13, 2022
439.00
441.58
429.39
430.06
1,011,725
-16.08(-3.60%)
Sep 12, 2022
444.78
451.30
444.09
446.14
925,588
+3.24(+0.73%)
Sep 09, 2022
446.05
448.07
441.18
442.90
959,641
-2.44(-0.55%)
Sep 08, 2022
440.76
448.29
438.20
445.34
1,194,625
+1.33(+0.30%)
Sep 07, 2022
429.42
445.63
427.54
444.01
1,471,334
+16.19(+3.78%)
Sep 06, 2022
423.48
431.75
414.07
427.82
983,103
+4.74(+1.12%)
Sep 02, 2022
428.40
431.60
420.89
423.08
816,797
-1.17(-0.28%)
Sep 01, 2022
419.85
424.48
414.00
424.25
915,762
+4.38(+1.04%)
Aug 31, 2022
419.37
425.33
416.47
419.87
1,139,242
+3.08(+0.74%)
Aug 30, 2022
420.26
420.68
410.14
416.79
790,455
-0.83(-0.20%)
Aug 29, 2022
405.76
423.67
404.17
417.62
1,328,974
+6.15(+1.49%)
Aug 26, 2022
429.69
433.88
410.95
411.47
2,584,450
-7.78(-1.86%)
Aug 25, 2022
412.81
420.69
409.13
419.25
1,936,297
+7.23(+1.75%)
Aug 24, 2022
403.70
415.03
400.16
412.02
832,078
+10.71(+2.67%)
Aug 23, 2022
398.69
403.94
398.16
401.31
642,944
+3.86(+0.97%)
Aug 22, 2022
397.18
400.45
395.46
397.45
659,628
-5.80(-1.44%)
Aug 19, 2022
407.75
410.03
399.54
403.25
586,221
-6.00(-1.47%)
Aug 18, 2022
406.05
410.06
402.07
409.25
504,366
+4.90(+1.21%)
Aug 17, 2022
403.00
406.82
400.25
404.35
682,990
-2.91(-0.71%)
Aug 16, 2022
407.05
418.79
407.05
407.26
1,454,826
+1.92(+0.47%)
Aug 15, 2022
397.50
408.16
396.97
405.34
774,137
+9.87(+2.50%)
Aug 12, 2022
391.85
395.58
389.08
395.47
529,755
+5.44(+1.39%)
Aug 11, 2022
384.05
391.33
384.05
390.03
567,839
+8.55(+2.24%)
Aug 10, 2022
385.78
388.79
381.11
381.48
596,429
+5.70(+1.52%)
Aug 09, 2022
380.40
380.64
372.22
375.78
641,673
-3.61(-0.95%)
Aug 08, 2022
378.30
385.34
377.92
379.39
751,716
+1.59(+0.42%)
Aug 05, 2022
370.00
378.86
368.80
377.80
926,244
+5.45(+1.46%)
Aug 04, 2022
376.63
376.63
370.44
372.35
885,968
-0.55(-0.15%)
Aug 03, 2022
380.60
384.16
360.58
372.90
2,535,714
-20.00(-5.09%)
Aug 02, 2022
395.74
399.37
387.25
392.90
611,682
-1.38(-0.35%)
Aug 01, 2022
388.90
396.17
385.91
394.28
921,811
+5.50(+1.41%)
Jul 29, 2022
397.47
398.36
386.01
388.78
1,171,499
-11.98(-2.99%)
Jul 28, 2022
395.35
404.46
392.27
400.76
533,246
+5.32(+1.35%)
Jul 27, 2022
386.92
397.56
384.19
395.44
610,465
+10.65(+2.77%)
Jul 26, 2022
391.22
392.83
380.81
384.79
997,618
-16.47(-4.10%)
Jul 25, 2022
408.91
408.91
397.77
401.26
452,655
-5.14(-1.26%)
Jul 22, 2022
412.91
416.98
403.70
406.40
540,923
-4.87(-1.18%)
Jul 21, 2022
406.11
411.64
401.54
411.27
578,598
+2.91(+0.71%)
Jul 20, 2022
402.36
412.50
402.10
408.36
851,150
+6.00(+1.49%)
Jul 19, 2022
399.81
405.35
396.46
402.36
525,268
+8.77(+2.23%)
Jul 18, 2022
401.88
406.48
392.56
393.59
519,709
-3.65(-0.92%)
Jul 15, 2022
389.59
399.00
387.56
397.24
844,072
+11.66(+3.02%)
Jul 14, 2022
378.09
386.61
375.09
385.58
822,476
+2.84(+0.74%)
Jul 13, 2022
373.70
385.77
370.54
382.74
616,147
+5.68(+1.51%)
Jul 12, 2022
385.35
389.35
375.19
377.06
580,918
-6.21(-1.62%)
Jul 11, 2022
381.29
387.45
378.02
383.27
545,112
+1.83(+0.48%)
Jul 08, 2022
383.88
385.34
376.79
381.44
443,402
-2.20(-0.57%)
Jul 07, 2022
383.08
387.98
380.76
383.64
979,491
+1.88(+0.49%)
Jul 06, 2022
377.43
386.81
374.58
381.76
706,832
+3.29(+0.87%)
Jul 05, 2022
375.88
378.49
368.64
378.47
922,508
-4.38(-1.14%)
Jul 01, 2022
381.92
385.37
377.25
382.85
584,479
-2.63(-0.68%)
Jun 30, 2022
383.05
392.94
378.36
385.48
874,079
-6.16(-1.57%)
Jun 29, 2022
392.69
393.40
384.18
391.64
812,992
+5.74(+1.49%)
Jun 28, 2022
400.74
404.99
385.80
385.90
705,538
-14.59(-3.64%)
Jun 27, 2022
410.48
411.58
399.33
400.49
590,318
-10.05(-2.45%)
Jun 24, 2022
400.56
411.25
400.18
410.54
772,298
+14.63(+3.70%)
Jun 23, 2022
399.49
401.64
391.03
395.91
650,515
-0.31(-0.08%)
Jun 22, 2022
396.99
403.00
394.65
396.22
622,326
-5.04(-1.26%)
Jun 21, 2022
402.96
406.00
397.83
401.26
708,287
+5.43(+1.37%)
Jun 17, 2022
390.50
400.45
389.01
395.83
1,412,632
+5.36(+1.37%)
Jun 16, 2022
397.08
397.08
387.28
390.47
811,518
-15.14(-3.73%)
Jun 15, 2022
399.71
410.14
397.15
405.61
963,831
+12.94(+3.30%)
Jun 14, 2022
395.29
399.05
389.88
392.67
749,687
+0.90(+0.23%)
Jun 13, 2022
398.00
400.00
385.95
391.77
1,013,801
-15.95(-3.91%)
Jun 10, 2022
413.38
417.85
407.69
407.72
746,815
-14.63(-3.46%)
Jun 09, 2022
427.85
429.48
422.05
422.35
913,546
-3.04(-0.71%)
Jun 08, 2022
420.68
428.87
415.52
425.39
741,259
+4.37(+1.04%)
Jun 07, 2022
409.82
422.87
404.01
421.02
865,134
+7.29(+1.76%)
Jun 06, 2022
409.99
415.94
402.52
413.73
686,884
+9.32(+2.30%)
Jun 03, 2022
405.89
414.44
401.56
404.41
1,275,253
-12.13(-2.91%)
Jun 02, 2022
408.22
417.28
404.86
416.54
798,861
+9.22(+2.26%)
Jun 01, 2022
423.68
426.74
403.34
407.32
1,112,015
-15.78(-3.73%)
May 31, 2022
421.50
426.83
409.49
423.10
1,838,000
-1.98(-0.47%)
May 27, 2022
417.50
425.39
409.00
425.08
2,767,360
+47.12(+12.47%)
May 26, 2022
365.61
382.40
364.44
377.96
1,909,779
+25.01(+7.09%)
May 25, 2022
338.66
356.25
337.08
352.95
954,560
+10.87(+3.18%)
May 24, 2022
342.48
343.38
330.80
342.08
821,555
-4.57(-1.32%)
May 23, 2022
345.93
349.02
338.54
346.65
865,225
+3.60(+1.05%)
May 20, 2022
354.83
354.83
333.05
343.05
1,165,141
-8.26(-2.35%)
May 19, 2022
348.94
357.83
345.22
351.31
1,092,100
+0.86(+0.25%)
May 18, 2022
380.93
383.01
344.00
350.45
1,666,113
-42.56(-10.83%)
May 17, 2022
398.80
400.99
387.96
393.01
670,443
-0.15(-0.04%)
May 16, 2022
396.34
399.34
387.52
393.16
652,077
-2.73(-0.69%)
May 13, 2022
385.69
396.64
384.84
395.89
760,406
+18.04(+4.77%)
May 12, 2022
371.41
384.15
369.35
377.85
713,086
+1.90(+0.51%)
May 11, 2022
379.78
388.68
374.35
375.95
917,942
-4.92(-1.29%)
May 10, 2022
389.41
393.00
371.32
380.87
825,563
-0.22(-0.06%)
May 09, 2022
384.03
396.33
379.34
381.09
750,919
-8.34(-2.14%)
May 06, 2022
394.63
394.63
382.05
389.43
639,397
-7.20(-1.82%)
May 05, 2022
401.84
404.00
388.34
396.63
663,439
-12.01(-2.94%)
May 04, 2022
401.53
410.00
392.03
408.64
691,460
+7.41(+1.85%)
May 03, 2022
404.38
404.45
395.83
401.23
716,098
-4.32(-1.07%)
May 02, 2022
398.61
406.23
393.39
405.55
746,504
+8.75(+2.21%)
Apr 29, 2022
413.86
414.19
395.63
396.80
955,460
-20.62(-4.94%)
Apr 28, 2022
407.89
420.83
403.64
417.42
552,469
+14.64(+3.63%)
Apr 27, 2022
405.28
411.59
399.21
402.78
666,342
-4.55(-1.12%)
Apr 26, 2022
412.59
413.84
406.56
407.33
480,137
-10.81(-2.59%)
Apr 25, 2022
404.76
418.50
400.36
418.14
732,653
+11.63(+2.86%)
Apr 22, 2022
416.18
418.58
405.73
406.51
594,764
-14.92(-3.54%)
Apr 21, 2022
435.00
438.63
419.92
421.43
662,754
-9.95(-2.31%)
Apr 20, 2022
430.97
437.22
429.16
431.38
635,321
+3.01(+0.70%)
Apr 19, 2022
415.20
431.06
414.20
428.37
906,808
+12.53(+3.01%)
Apr 18, 2022
414.19
419.21
411.99
415.84
410,161
+0.19(+0.05%)
Apr 14, 2022
416.52
421.24
413.51
415.65
552,421
+0.15(+0.04%)
Apr 13, 2022
405.91
418.80
405.71
415.50
626,658
+9.60(+2.37%)
Apr 12, 2022
407.52
415.25
404.58
405.90
576,782
+2.12(+0.53%)
Apr 11, 2022
401.63
411.15
399.37
403.78
687,901
+2.23(+0.56%)
Apr 08, 2022
397.21
406.00
395.55
401.55
513,759
+2.77(+0.69%)
Apr 07, 2022
389.77
400.00
388.56
398.78
481,901
+7.57(+1.94%)
Apr 06, 2022
394.25
394.44
380.56
391.21
743,957
-7.14(-1.79%)
Apr 05, 2022
398.10
404.46
392.21
398.35
438,882
-0.27(-0.07%)
Apr 04, 2022
387.18
398.62
385.49
398.62
521,303
+10.40(+2.68%)
Apr 01, 2022
399.00
400.57
384.00
388.22
814,853
-10.00(-2.51%)
Mar 31, 2022
403.14
405.88
397.89
398.22
611,135
-3.53(-0.88%)
Mar 30, 2022
401.30
405.11
398.51
401.75
400,790
-4.75(-1.17%)
Mar 29, 2022
399.96
408.73
398.48
406.50
665,101
+11.02(+2.79%)
Mar 28, 2022
394.52
396.11
389.58
395.48
416,419
+0.41(+0.10%)
Mar 25, 2022
398.30
398.56
391.77
395.07
449,728
-0.77(-0.19%)
Mar 24, 2022
389.96
396.62
387.42
395.84
565,282
+6.05(+1.55%)
Mar 23, 2022
388.00
390.90
383.44
389.79
652,023
+0.04(+0.01%)
Mar 22, 2022
391.09
398.59
385.85
389.75
651,494
+4.08(+1.06%)
Mar 21, 2022
390.46
392.83
379.07
385.67
818,365
-5.56(-1.42%)
Mar 18, 2022
385.33
392.58
383.19
391.23
696,153
+3.92(+1.01%)
Mar 17, 2022
385.58
389.53
381.35
387.31
704,530
+1.80(+0.47%)
Mar 16, 2022
374.46
390.97
374.46
385.51
954,144
+14.13(+3.80%)
Mar 15, 2022
361.43
372.11
360.60
371.38
710,290
+13.86(+3.88%)
Mar 14, 2022
369.62
371.58
355.28
357.52
941,581
-10.99(-2.98%)
Mar 11, 2022
385.00
389.00
366.43
368.51
1,520,478
-10.86(-2.86%)
Mar 10, 2022
367.36
381.40
364.00
379.37
1,740,577
+6.06(+1.62%)
Mar 09, 2022
369.43
376.33
368.10
373.31
696,411
+14.29(+3.98%)
Mar 08, 2022
354.28
369.46
350.10
359.02
883,873
+8.18(+2.33%)
Mar 07, 2022
367.73
369.71
350.40
350.84
1,022,901
-15.92(-4.34%)
Mar 04, 2022
371.50
373.46
361.94
366.76
661,478
-6.93(-1.85%)
Mar 03, 2022
382.02
383.00
367.03
373.69
569,455
-7.81(-2.05%)
Mar 02, 2022
371.78
384.00
369.96
381.50
605,992
+12.49(+3.38%)
Mar 01, 2022
372.21
375.76
365.84
369.01
562,765
-5.49(-1.47%)
Feb 28, 2022
371.38
377.99
367.54
374.50
802,539
-3.57(-0.94%)
Feb 25, 2022
372.96
378.49
370.34
378.07
466,062
+4.98(+1.33%)
Feb 24, 2022
344.02
373.67
341.47
373.09
922,525
+18.02(+5.08%)
Feb 23, 2022
371.68
372.82
352.88
355.07
697,757
-13.06(-3.55%)
Feb 22, 2022
372.00
379.84
360.99
368.13
714,271
-7.70(-2.05%)
Feb 18, 2022
375.83
0
+6.71(+1.82%)
Feb 17, 2022
379.69
380.67
367.77
369.12
610,390
-12.48(-3.27%)
Feb 16, 2022
377.62
383.29
376.35
381.60
725,796
+1.95(+0.51%)
Feb 15, 2022
363.88
379.77
363.88
379.65
560,902
+17.00(+4.69%)
Feb 14, 2022
363.68
367.56
357.26
362.65
794,428
+0.48(+0.13%)
Feb 11, 2022
373.89
375.92
359.72
362.17
794,540
-11.84(-3.17%)
Feb 10, 2022
371.08
383.22
370.86
374.01
711,706
-2.03(-0.54%)
Feb 09, 2022
367.64
376.82
367.08
376.04
778,081
+11.81(+3.24%)
Feb 08, 2022
367.33
369.31
357.81
364.23
808,396
-0.03(-0.01%)
Feb 07, 2022
366.25
372.23
361.95
364.26
426,345
-1.47(-0.40%)
Feb 04, 2022
363.73
369.62
359.01
365.73
556,216
+0.97(+0.27%)
Feb 03, 2022
366.24
373.01
363.79
364.76
436,625
-6.93(-1.86%)
Feb 02, 2022
374.69
375.47
366.40
371.69
467,816
-0.63(-0.17%)
Feb 01, 2022
364.37
373.41
361.84
372.32
500,733
+13.49(+3.76%)
Jan 28, 2022
351.68
359.10
346.93
358.83
537,995
+7.25(+2.06%)
Jan 27, 2022
359.35
363.02
348.46
351.58
673,720
-2.23(-0.63%)
Jan 26, 2022
361.60
365.63
350.30
353.81
664,525
+1.07(+0.30%)
Jan 25, 2022
358.37
359.39
347.07
352.74
823,940
-12.10(-3.32%)
Jan 24, 2022
340.25
365.76
336.29
364.84
1,110,421
+15.42(+4.41%)
Jan 21, 2022
357.02
360.23
348.63
349.42
1,139,877
-9.69(-2.70%)
Jan 20, 2022
373.49
379.49
357.27
359.11
716,694
-12.57(-3.38%)
Jan 19, 2022
374.82
381.09
371.47
371.68
741,315
-1.29(-0.35%)
Jan 18, 2022
368.38
377.00
365.97
372.97
573,327
-1.51(-0.40%)
Jan 14, 2022
374.48
0
-3.67(-0.97%)
Jan 13, 2022
384.16
388.73
376.68
378.15
691,906
-6.01(-1.56%)
Jan 12, 2022
386.57
390.56
380.11
384.16
364,327
-0.28(-0.07%)
Jan 11, 2022
382.15
387.00
372.00
384.44
703,240
+3.40(+0.89%)
Jan 10, 2022
392.54
393.17
369.50
381.04
945,659
-16.06(-4.04%)
Jan 07, 2022
398.56
404.99
393.63
397.10
524,044
-3.39(-0.85%)
Jan 06, 2022
403.22
405.15
395.61
400.49
497,546
-1.00(-0.25%)
Jan 05, 2022
416.62
417.07
401.20
401.49
930,357
-17.25(-4.12%)
Jan 04, 2022
416.93
422.43
412.61
418.74
597,515
+5.51(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.