Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
23.33
24.28
24.28
24.28
127,000
+1.24(+5.38%)
Dec 30, 2013
23.53
23.53
22.52
23.04
132,018
-0.47(-2.00%)
Dec 27, 2013
24.04
24.04
23.41
23.51
64,983
-0.42(-1.76%)
Dec 26, 2013
24.04
24.52
23.82
23.93
91,258
-0.05(-0.21%)
Dec 24, 2013
24.14
24.14
23.38
23.98
75,992
-0.12(-0.50%)
Dec 23, 2013
23.60
24.11
23.42
24.10
278,018
+0.67(+2.86%)
Dec 20, 2013
23.30
24.12
22.91
23.43
417,439
+0.25(+1.08%)
Dec 19, 2013
23.29
23.62
22.83
23.18
120,504
-0.10(-0.43%)
Dec 18, 2013
23.18
23.38
22.59
23.28
183,618
+0.10(+0.43%)
Dec 17, 2013
23.70
23.70
22.47
23.18
163,804
-0.59(-2.48%)
Dec 16, 2013
23.29
24.23
22.93
23.77
95,240
+0.54(+2.32%)
Dec 13, 2013
23.85
23.97
22.81
23.23
93,275
-0.56(-2.35%)
Dec 12, 2013
23.36
24.23
23.12
23.79
69,018
+0.32(+1.36%)
Dec 11, 2013
24.60
24.61
23.02
23.47
154,345
-1.19(-4.83%)
Dec 10, 2013
24.97
25.22
24.55
24.66
89,604
-0.41(-1.64%)
Dec 09, 2013
25.17
25.23
24.51
25.07
101,273
+0.00(+0.00%)
Dec 06, 2013
25.28
25.80
24.57
25.07
0
+0.20(+0.80%)
Dec 05, 2013
25.32
25.66
24.73
24.87
0
-0.33(-1.31%)
Dec 04, 2013
24.98
25.98
24.79
25.20
0
+0.17(+0.68%)
Dec 03, 2013
24.79
25.23
24.42
25.03
0
+0.17(+0.68%)
Dec 02, 2013
24.54
25.15
24.15
24.86
148,003
+0.33(+1.35%)
Nov 29, 2013
24.94
25.34
24.50
24.53
0
-0.18(-0.73%)
Nov 27, 2013
24.38
24.81
24.08
24.71
0
+0.42(+1.73%)
Nov 26, 2013
23.61
24.87
23.61
24.29
0
+0.64(+2.71%)
Nov 25, 2013
25.33
25.33
23.25
23.65
125,669
-1.60(-6.34%)
Nov 22, 2013
25.21
25.64
24.69
25.25
0
+0.12(+0.48%)
Nov 21, 2013
23.99
25.77
23.99
25.13
99,822
+1.32(+5.54%)
Nov 20, 2013
24.33
24.55
23.75
23.81
0
-0.49(-2.02%)
Nov 19, 2013
24.52
25.18
24.01
24.30
66,873
-0.14(-0.57%)
Nov 18, 2013
24.74
25.68
24.11
24.44
0
-0.12(-0.49%)
Nov 15, 2013
23.70
24.92
23.54
24.56
0
+0.87(+3.67%)
Nov 14, 2013
23.84
25.30
23.36
23.69
0
-0.86(-3.50%)
Nov 12, 2013
23.62
24.63
23.37
24.55
0
+0.91(+3.85%)
Nov 11, 2013
24.54
24.65
23.34
23.64
0
-0.83(-3.39%)
Nov 08, 2013
23.96
25.46
23.96
24.47
0
+0.54(+2.26%)
Nov 07, 2013
24.46
24.72
23.61
23.93
77,229
-0.45(-1.85%)
Nov 06, 2013
26.31
26.38
24.32
24.38
77,319
-1.68(-6.45%)
Nov 05, 2013
26.13
26.34
25.49
26.06
0
-0.29(-1.10%)
Nov 04, 2013
26.45
26.62
26.07
26.35
65,379
-0.02(-0.08%)
Nov 01, 2013
26.93
27.02
25.76
26.37
0
-0.61(-2.26%)
Oct 31, 2013
26.87
27.61
26.26
26.98
0
+0.20(+0.75%)
Oct 30, 2013
27.84
28.42
26.76
26.78
226,849
-1.13(-4.05%)
Oct 29, 2013
26.38
27.96
26.38
27.91
0
+1.54(+5.84%)
Oct 28, 2013
24.69
26.85
24.69
26.37
0
+1.67(+6.76%)
Oct 25, 2013
24.38
25.00
24.27
24.70
0
+0.45(+1.86%)
Oct 24, 2013
23.53
24.40
23.22
24.25
200,837
+1.27(+5.53%)
Oct 23, 2013
21.50
23.75
21.24
22.98
0
+1.53(+7.13%)
Oct 22, 2013
21.72
21.72
20.59
21.45
122,027
-0.04(-0.16%)
Oct 21, 2013
21.71
22.00
21.32
21.48
208,568
-0.05(-0.21%)
Oct 18, 2013
21.99
21.99
21.00
21.53
305,346
+0.84(+4.06%)
Oct 17, 2013
19.16
22.07
19.16
20.69
260,747
+1.15(+5.89%)
Oct 16, 2013
19.28
19.76
19.28
19.54
188,787
+0.43(+2.25%)
Oct 15, 2013
19.23
19.52
19.00
19.11
116,587
-0.22(-1.14%)
Oct 14, 2013
19.70
19.80
19.13
19.33
49,433
-0.52(-2.62%)
Oct 11, 2013
19.84
20.20
19.53
19.85
0
-0.02(-0.10%)
Oct 10, 2013
19.27
20.07
19.27
19.87
54,210
+0.84(+4.41%)
Oct 09, 2013
20.10
20.20
18.94
19.03
0
-1.03(-5.13%)
Oct 08, 2013
20.68
20.81
20.01
20.06
100,862
-0.56(-2.72%)
Oct 07, 2013
20.94
20.97
20.52
20.62
0
-0.61(-2.87%)
Oct 04, 2013
21.32
21.67
20.92
21.23
0
+0.00(+0.00%)
Oct 03, 2013
21.57
21.77
21.15
21.23
0
-0.45(-2.08%)
Oct 02, 2013
21.69
22.13
21.03
21.68
157,159
-0.16(-0.73%)
Oct 01, 2013
21.42
21.91
21.42
21.84
291,491
+0.19(+0.88%)
Sep 27, 2013
22.10
22.75
21.40
21.65
0
-0.74(-3.31%)
Sep 26, 2013
22.55
22.85
22.21
22.39
68,853
-0.03(-0.13%)
Sep 25, 2013
24.78
25.33
21.95
22.42
258,947
-3.74(-14.30%)
Sep 24, 2013
26.62
26.96
25.95
26.16
75,286
-0.35(-1.32%)
Sep 23, 2013
26.32
26.96
25.72
26.51
70,186
+0.08(+0.30%)
Sep 20, 2013
26.28
27.00
25.92
26.43
0
+0.19(+0.72%)
Sep 19, 2013
25.95
26.61
25.38
26.24
60,913
+0.41(+1.60%)
Sep 18, 2013
25.50
26.00
25.19
25.83
0
+0.39(+1.52%)
Sep 17, 2013
25.07
25.50
24.79
25.44
0
+0.38(+1.52%)
Sep 16, 2013
25.48
25.48
24.96
25.06
0
-0.01(-0.04%)
Sep 13, 2013
25.14
25.26
24.78
25.07
0
+0.08(+0.32%)
Sep 12, 2013
25.13
25.33
24.75
24.99
0
-0.09(-0.36%)
Sep 11, 2013
24.52
25.20
24.21
25.08
0
+0.55(+2.24%)
Sep 10, 2013
24.18
25.04
24.18
24.53
77,972
-0.40(-1.60%)
Sep 09, 2013
24.99
25.05
24.58
24.93
0
+0.11(+0.44%)
Sep 06, 2013
25.00
25.31
24.37
24.82
0
-0.03(-0.12%)
Sep 05, 2013
25.02
25.14
24.81
24.85
0
-0.09(-0.36%)
Sep 04, 2013
23.95
24.99
23.95
24.94
0
+1.01(+4.22%)
Sep 03, 2013
24.09
24.74
23.66
23.93
0
+0.27(+1.14%)
Aug 30, 2013
23.90
24.76
23.55
23.66
0
-0.33(-1.38%)
Aug 29, 2013
23.39
25.01
23.35
23.99
94,029
+0.45(+1.91%)
Aug 28, 2013
23.03
24.08
23.02
23.54
51,451
+0.48(+2.10%)
Aug 27, 2013
24.53
25.16
22.75
23.06
93,155
-1.74(-7.03%)
Aug 26, 2013
24.37
25.13
24.15
24.80
0
+0.43(+1.76%)
Aug 23, 2013
24.47
24.59
23.83
24.37
0
+0.09(+0.37%)
Aug 22, 2013
23.48
24.60
23.18
24.28
67,527
+0.95(+4.07%)
Aug 21, 2013
22.83
23.66
22.53
23.33
91,223
+0.51(+2.23%)
Aug 20, 2013
22.44
22.97
22.35
22.82
29,992
+0.51(+2.29%)
Aug 19, 2013
22.79
22.80
22.25
22.31
39,439
-0.49(-2.15%)
Aug 16, 2013
22.72
23.19
22.58
22.80
0
-0.10(-0.44%)
Aug 15, 2013
22.85
23.47
22.79
22.90
62,658
-0.18(-0.78%)
Aug 14, 2013
23.21
23.25
22.92
23.08
39,861
-0.06(-0.26%)
Aug 13, 2013
23.18
23.31
22.97
23.14
44,979
-0.14(-0.60%)
Aug 12, 2013
23.05
23.46
22.10
23.28
71,959
+0.02(+0.09%)
Aug 09, 2013
22.85
23.42
22.57
23.26
49,362
+0.36(+1.57%)
Aug 08, 2013
23.48
23.50
22.57
22.90
98,235
-0.33(-1.42%)
Aug 07, 2013
23.13
23.51
23.13
23.23
29,669
-0.04(-0.17%)
Aug 06, 2013
23.65
23.84
23.16
23.27
82,454
-0.40(-1.69%)
Aug 05, 2013
23.39
24.12
23.35
23.67
55,320
+0.17(+0.72%)
Aug 02, 2013
23.67
24.25
23.36
23.50
94,718
-0.11(-0.47%)
Aug 01, 2013
23.15
23.78
22.92
23.61
168,086
+1.11(+4.93%)
Jul 31, 2013
23.25
23.29
22.39
22.50
0
-0.36(-1.57%)
Jul 30, 2013
22.30
23.06
22.16
22.86
0
+0.62(+2.79%)
Jul 29, 2013
22.58
22.58
22.17
22.24
0
-0.22(-0.98%)
Jul 26, 2013
23.43
23.59
21.64
22.46
0
-1.25(-5.27%)
Jul 25, 2013
22.81
23.83
22.56
23.71
0
+0.80(+3.49%)
Jul 24, 2013
23.08
23.20
22.77
22.91
0
-0.09(-0.39%)
Jul 23, 2013
23.60
23.72
22.88
23.00
0
-0.57(-2.42%)
Jul 22, 2013
22.42
23.59
22.42
23.57
0
+0.93(+4.11%)
Jul 19, 2013
22.68
22.73
22.39
22.64
0
-0.11(-0.48%)
Jul 18, 2013
23.23
23.27
22.75
22.75
0
-0.26(-1.13%)
Jul 17, 2013
23.28
23.73
22.69
23.01
48,337
-0.15(-0.65%)
Jul 16, 2013
23.65
23.74
23.15
23.16
0
-0.46(-1.95%)
Jul 15, 2013
23.88
24.00
23.47
23.62
0
-0.21(-0.88%)
Jul 12, 2013
23.63
24.10
23.49
23.83
0
+0.09(+0.38%)
Jul 11, 2013
24.03
24.03
23.20
23.74
0
+0.11(+0.47%)
Jul 10, 2013
23.10
23.69
23.10
23.63
0
+0.56(+2.43%)
Jul 09, 2013
22.78
23.65
22.78
23.07
0
+0.08(+0.35%)
Jul 08, 2013
22.60
23.02
22.24
22.99
0
+0.30(+1.32%)
Jul 05, 2013
22.27
22.72
21.97
22.69
0
+0.80(+3.65%)
Jul 03, 2013
21.80
21.92
21.42
21.89
0
-0.11(-0.50%)
Jul 02, 2013
22.59
22.59
21.80
22.00
0
-0.35(-1.57%)
Jul 01, 2013
22.54
22.89
22.17
22.35
0
+0.10(+0.45%)
Jun 28, 2013
23.09
23.45
22.20
22.25
327,867
+0.45(+2.06%)
Jun 26, 2013
21.39
22.25
20.89
21.80
0
+0.57(+2.68%)
Jun 25, 2013
21.68
21.77
20.30
21.23
0
-0.27(-1.26%)
Jun 24, 2013
19.68
21.65
19.36
21.50
0
+1.64(+8.26%)
Jun 21, 2013
20.44
20.44
19.23
19.86
325,504
-0.50(-2.46%)
Jun 20, 2013
20.28
20.54
19.78
20.36
0
-0.29(-1.40%)
Jun 19, 2013
20.80
20.84
20.40
20.65
0
-0.08(-0.39%)
Jun 18, 2013
20.22
20.79
20.11
20.73
0
+0.52(+2.57%)
Jun 17, 2013
20.74
20.74
19.95
20.21
0
-0.30(-1.46%)
Jun 14, 2013
21.05
21.19
20.24
20.51
0
-0.64(-3.03%)
Jun 13, 2013
20.42
21.40
20.35
21.15
64,769
+0.68(+3.32%)
Jun 12, 2013
20.77
20.77
20.37
20.47
78,368
-0.10(-0.49%)
Jun 11, 2013
20.18
20.61
20.08
20.57
121,608
+0.17(+0.83%)
Jun 10, 2013
19.82
20.40
19.70
20.40
0
+0.61(+3.08%)
Jun 07, 2013
19.70
20.23
19.67
19.79
0
+0.24(+1.23%)
Jun 06, 2013
19.16
19.55
19.03
19.55
79,442
+0.52(+2.73%)
Jun 05, 2013
19.30
19.45
18.75
19.03
0
-0.24(-1.25%)
Jun 04, 2013
19.93
20.03
19.09
19.27
0
-0.68(-3.41%)
Jun 03, 2013
18.67
20.06
18.60
19.95
144,686
+1.45(+7.84%)
May 31, 2013
20.33
20.36
18.46
18.50
254,335
-2.03(-9.89%)
May 30, 2013
21.45
21.45
20.39
20.53
127,959
-0.80(-3.75%)
May 29, 2013
22.00
22.16
21.29
21.33
53,425
-0.91(-4.09%)
May 28, 2013
22.45
22.45
21.92
22.24
88,162
-0.01(-0.04%)
May 24, 2013
21.89
22.35
21.76
22.25
0
+0.31(+1.41%)
May 23, 2013
22.10
22.40
21.76
21.94
0
-0.46(-2.05%)
May 22, 2013
23.60
24.25
22.22
22.40
0
-2.68(-10.69%)
May 21, 2013
24.91
25.20
24.65
25.08
137,729
+0.15(+0.60%)
May 20, 2013
25.21
25.27
24.54
24.93
0
-0.44(-1.73%)
May 17, 2013
25.46
25.64
25.21
25.37
0
-0.02(-0.08%)
May 16, 2013
25.42
25.63
24.92
25.39
91,839
-0.04(-0.16%)
May 15, 2013
25.20
25.67
25.12
25.43
0
+0.40(+1.60%)
May 13, 2013
24.53
25.19
24.53
25.03
0
+0.49(+2.00%)
May 10, 2013
23.55
24.82
23.44
24.54
0
+1.09(+4.65%)
May 09, 2013
23.54
23.67
23.36
23.45
0
-0.14(-0.59%)
May 08, 2013
23.86
24.56
23.39
23.59
0
-0.31(-1.30%)
May 07, 2013
23.11
23.94
23.00
23.90
0
+0.79(+3.42%)
May 06, 2013
23.42
23.42
22.83
23.11
0
-0.26(-1.11%)
May 03, 2013
22.44
23.40
22.11
23.37
0
+1.26(+5.70%)
May 02, 2013
21.73
22.19
21.73
22.11
0
+0.45(+2.08%)
May 01, 2013
22.03
22.05
21.58
21.66
0
-0.39(-1.77%)
Apr 30, 2013
21.70
22.07
21.61
22.05
0
+0.37(+1.71%)
Apr 29, 2013
21.95
21.97
21.55
21.68
68,190
-0.21(-0.96%)
Apr 26, 2013
21.63
21.95
21.80
21.89
103,954
+0.09(+0.41%)
Apr 25, 2013
21.68
22.23
21.61
21.80
141,099
+0.24(+1.11%)
Apr 24, 2013
21.81
21.94
21.29
21.56
127,494
-0.20(-0.92%)
Apr 23, 2013
21.20
21.94
21.17
21.76
214,805
+0.78(+3.72%)
Apr 22, 2013
20.94
21.29
20.71
20.98
391,101
+0.11(+0.53%)
Apr 19, 2013
21.16
21.35
20.77
20.87
240,134
-0.30(-1.42%)
Apr 18, 2013
20.96
21.21
20.78
21.17
156,676
+0.19(+0.91%)
Apr 17, 2013
21.14
21.45
20.63
20.98
99,651
-0.29(-1.36%)
Apr 16, 2013
21.37
21.64
20.95
21.27
148,016
+0.14(+0.66%)
Apr 15, 2013
22.14
22.21
21.04
21.13
153,979
-1.10(-4.95%)
Apr 12, 2013
22.51
22.72
22.11
22.23
89,229
-0.30(-1.33%)
Apr 11, 2013
22.68
22.88
22.41
22.53
110,103
-0.12(-0.53%)
Apr 10, 2013
22.63
23.34
22.48
22.65
252,495
+0.20(+0.89%)
Apr 09, 2013
22.51
23.02
22.23
22.45
104,137
+0.06(+0.27%)
Apr 08, 2013
23.42
23.61
22.34
22.39
118,233
-0.88(-3.78%)
Apr 05, 2013
23.08
23.78
23.08
23.27
147,044
-0.26(-1.10%)
Apr 04, 2013
23.30
23.56
23.03
23.53
99,345
+0.35(+1.51%)
Apr 03, 2013
23.43
23.66
22.73
23.18
194,393
-0.37(-1.57%)
Apr 02, 2013
23.56
23.97
23.41
23.55
114,061
+0.09(+0.38%)
Apr 01, 2013
23.85
23.97
23.09
23.46
95,199
-0.39(-1.64%)
Mar 28, 2013
23.28
23.98
23.28
23.85
227,674
+0.69(+2.98%)
Mar 27, 2013
22.61
23.22
22.57
23.16
114,207
+0.43(+1.89%)
Mar 26, 2013
22.65
22.75
22.45
22.73
117,597
+0.28(+1.25%)
Mar 25, 2013
22.14
22.58
21.82
22.45
203,523
+0.46(+2.09%)
Mar 22, 2013
21.88
22.27
21.85
21.99
93,611
+0.16(+0.73%)
Mar 21, 2013
22.60
22.75
21.71
21.83
166,808
-0.25(-1.13%)
Mar 20, 2013
21.81
22.15
21.65
22.08
90,242
+0.35(+1.61%)
Mar 19, 2013
22.00
22.15
21.49
21.73
226,096
-0.21(-0.96%)
Mar 18, 2013
20.60
22.16
20.35
21.94
179,385
+1.09(+5.23%)
Mar 15, 2013
20.19
20.92
20.03
20.85
304,504
+0.70(+3.47%)
Mar 14, 2013
19.95
20.18
19.74
20.15
55,410
+0.30(+1.51%)
Mar 13, 2013
19.05
19.86
19.05
19.85
120,283
+0.49(+2.53%)
Mar 12, 2013
19.14
19.58
19.12
19.36
62,002
+0.23(+1.20%)
Mar 11, 2013
18.98
19.98
18.97
19.13
256,467
+0.14(+0.74%)
Mar 08, 2013
19.00
19.17
18.72
18.99
68,811
+0.15(+0.80%)
Mar 07, 2013
18.24
18.98
18.15
18.84
77,401
+0.66(+3.63%)
Mar 06, 2013
17.83
18.35
17.76
18.18
62,228
+0.36(+2.02%)
Mar 05, 2013
17.40
17.84
17.10
17.82
71,289
+0.48(+2.77%)
Mar 04, 2013
17.15
17.36
16.67
17.34
58,782
+0.53(+3.15%)
Mar 01, 2013
16.21
17.09
15.90
16.81
56,481
+0.26(+1.57%)
Feb 28, 2013
16.47
16.80
16.42
16.55
37,194
+0.07(+0.42%)
Feb 27, 2013
16.35
16.59
16.07
16.48
37,669
+0.10(+0.61%)
Feb 26, 2013
16.37
16.73
16.32
16.38
44,202
+0.06(+0.37%)
Feb 22, 2013
16.48
16.48
15.99
16.32
76,897
-0.05(-0.31%)
Feb 21, 2013
16.73
16.80
16.29
16.37
76,400
-0.38(-2.27%)
Feb 20, 2013
16.83
17.04
16.75
16.75
86,334
-0.08(-0.48%)
Feb 19, 2013
16.91
17.02
16.80
16.83
57,257
-0.08(-0.47%)
Feb 15, 2013
16.89
16.91
16.71
16.91
126,469
+0.07(+0.42%)
Feb 14, 2013
16.61
16.86
16.61
16.84
41,815
+0.19(+1.14%)
Feb 13, 2013
16.46
16.67
16.38
16.65
141,344
+0.19(+1.15%)
Feb 12, 2013
16.44
16.50
16.28
16.46
46,767
-0.01(-0.06%)
Feb 11, 2013
16.21
16.50
16.21
16.47
52,475
+0.18(+1.10%)
Feb 08, 2013
16.28
16.30
15.95
16.29
39,905
+0.02(+0.12%)
Feb 07, 2013
16.31
16.35
15.90
16.27
26,191
-0.09(-0.55%)
Feb 06, 2013
16.08
16.38
16.07
16.36
27,091
+0.29(+1.80%)
Feb 04, 2013
16.15
16.27
15.93
16.07
89,713
-0.21(-1.29%)
Feb 01, 2013
16.05
16.40
15.99
16.28
62,131
+0.33(+2.07%)
Jan 31, 2013
15.46
15.99
15.37
15.95
102,233
+0.51(+3.30%)
Jan 30, 2013
15.77
15.85
15.26
15.44
144,244
-0.55(-3.44%)
Jan 29, 2013
15.83
16.03
15.65
15.99
83,627
+0.20(+1.27%)
Jan 28, 2013
15.75
15.93
15.41
15.79
102,790
+0.03(+0.19%)
Jan 25, 2013
15.89
15.98
15.60
15.76
84,030
-0.03(-0.19%)
Jan 24, 2013
15.72
16.00
15.61
15.79
61,000
+0.09(+0.57%)
Jan 23, 2013
15.89
16.00
15.65
15.70
75,185
-0.16(-1.01%)
Jan 22, 2013
15.43
15.95
15.32
15.86
94,361
+0.39(+2.52%)
Jan 18, 2013
15.88
16.05
15.28
15.47
182,866
+0.02(+0.13%)
Jan 17, 2013
15.20
15.57
15.08
15.45
49,529
+0.34(+2.25%)
Jan 16, 2013
15.33
15.33
15.00
15.11
82,377
-0.21(-1.37%)
Jan 15, 2013
15.24
15.54
15.03
15.32
97,698
-0.04(-0.26%)
Jan 14, 2013
15.86
16.12
15.09
15.36
155,984
-0.52(-3.27%)
Jan 11, 2013
16.46
16.46
15.53
15.88
92,945
-0.58(-3.52%)
Jan 10, 2013
16.17
16.46
15.82
16.46
51,243
+0.36(+2.24%)
Jan 09, 2013
15.64
16.13
15.47
16.10
56,191
+0.40(+2.55%)
Jan 08, 2013
16.08
16.11
15.64
15.70
75,491
-0.46(-2.84%)
Jan 07, 2013
16.08
16.33
15.61
16.16
89,406
-0.04(-0.25%)
Jan 04, 2013
15.79
16.38
15.66
16.20
146,171
+0.50(+3.18%)
Jan 03, 2013
15.86
15.87
15.33
15.70
81,764
-0.19(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.