Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.80	27.80	27.80	126,959	-0.52(-1.84%)
Dec 30, 2020	27.94	28.38	27.85	28.32	126,959	+0.54(+1.95%)
Dec 29, 2020	28.00	28.20	27.74	27.78	109,947	+0.07(+0.27%)
Dec 28, 2020	28.24	28.57	27.68	27.70	128,836	-0.23(-0.83%)
Dec 24, 2020	27.63	27.99	27.56	27.94	136,353	+0.07(+0.23%)
Dec 23, 2020	27.63	27.93	27.63	27.87	79,438	+0.56(+2.05%)
Dec 22, 2020	28.09	28.33	27.18	27.31	112,918	-0.88(-3.11%)
Dec 21, 2020	28.14	28.53	27.96	28.19	132,580	-0.01(-0.03%)
Dec 18, 2020	28.76	28.86	28.20	28.20	175,833	-0.48(-1.66%)
Dec 17, 2020	28.44	29.04	28.36	28.67	243,297	+0.90(+3.26%)
Dec 16, 2020	27.54	27.82	27.18	27.77	206,792	+0.47(+1.71%)
Dec 15, 2020	27.03	27.43	26.97	27.30	88,560	+0.81(+3.06%)
Dec 14, 2020	27.15	27.31	26.48	26.49	189,067	-0.57(-2.12%)
Dec 11, 2020	27.27	27.45	26.97	27.07	52,181	-0.20(-0.75%)
Dec 10, 2020	27.44	27.77	27.13	27.27	81,923	+0.01(+0.03%)
Dec 09, 2020	27.94	27.94	26.98	27.26	264,421	-0.72(-2.59%)
Dec 08, 2020	28.31	28.34	27.92	27.98	75,471	-0.09(-0.33%)
Dec 07, 2020	27.08	28.35	27.01	28.08	221,736	+0.99(+3.66%)
Dec 04, 2020	27.23	27.37	26.93	27.08	970,755	-0.17(-0.61%)
Dec 03, 2020	27.64	27.66	27.07	27.25	110,662	-0.29(-1.04%)
Dec 02, 2020	27.45	27.69	27.24	27.54	262,929	-0.04(-0.13%)
Dec 01, 2020	27.07	27.60	26.84	27.58	152,917	+1.21(+4.57%)
Nov 30, 2020	25.97	26.40	25.70	26.37	206,070	+0.21(+0.82%)
Nov 27, 2020	25.75	26.16	25.60	26.16	129,160	+0.22(+0.86%)
Nov 25, 2020	25.65	26.11	25.65	25.93	185,224	+0.40(+1.56%)
Nov 24, 2020	25.18	25.91	25.18	25.53	405,520	-0.70(-2.69%)
Nov 23, 2020	27.23	27.23	26.21	26.24	348,852	-1.20(-4.36%)
Nov 20, 2020	27.56	27.83	27.36	27.44	112,665	+0.19(+0.72%)
Nov 19, 2020	27.29	27.41	27.00	27.24	241,057	-0.24(-0.88%)
Nov 18, 2020	28.28	28.28	27.46	27.48	181,616	-0.83(-2.92%)
Nov 17, 2020	28.66	28.83	28.31	28.31	216,716	-0.58(-2.02%)
Nov 16, 2020	29.22	29.22	28.66	28.89	89,298	-0.27(-0.92%)
Nov 13, 2020	29.37	29.47	29.03	29.16	48,192	+0.35(+1.22%)
Nov 12, 2020	28.75	29.21	28.75	28.81	109,025	+0.17(+0.58%)
Nov 11, 2020	28.56	28.71	28.23	28.64	93,599	-0.21(-0.74%)
Nov 10, 2020	30.01	30.01	28.82	28.86	131,289	-0.87(-2.93%)
Nov 09, 2020	30.60	30.60	29.08	29.73	400,925	-2.08(-6.53%)
Nov 06, 2020	31.99	32.17	31.57	31.80	278,051	+0.08(+0.26%)
Nov 05, 2020	30.60	31.89	30.60	31.72	211,334	+1.99(+6.71%)
Nov 04, 2020	30.44	30.48	29.58	29.73	3,123,286	-0.61(-2.02%)
Nov 03, 2020	29.99	30.52	29.99	30.34	116,928	+0.52(+1.74%)
Nov 02, 2020	29.23	29.82	29.03	29.82	357,295	+0.88(+3.04%)
Oct 30, 2020	28.62	28.94	28.17	28.94	157,084	+0.45(+1.60%)
Oct 29, 2020	27.82	28.65	27.70	28.48	218,303	+0.41(+1.45%)
Oct 28, 2020	28.99	29.16	27.95	28.08	211,558	-1.84(-6.14%)
Oct 27, 2020	29.40	29.91	29.32	29.91	151,945	+0.40(+1.35%)
Oct 26, 2020	29.60	29.97	29.34	29.51	146,989	-0.39(-1.30%)
Oct 23, 2020	30.05	30.13	29.61	29.90	73,636	-0.24(-0.80%)
Oct 22, 2020	30.20	30.43	29.62	30.14	167,700	-0.54(-1.75%)
Oct 21, 2020	30.52	30.98	30.52	30.68	82,384	+0.45(+1.47%)
Oct 20, 2020	30.44	30.47	29.96	30.24	85,756	-0.08(-0.28%)
Oct 19, 2020	31.29	31.40	30.17	30.32	77,744	-0.44(-1.42%)
Oct 16, 2020	31.27	31.32	30.70	30.76	147,704	-0.24(-0.78%)
Oct 15, 2020	30.82	31.18	30.61	31.00	92,026	-0.42(-1.33%)
Oct 14, 2020	31.42	31.74	31.00	31.42	178,933	+0.45(+1.47%)
Oct 13, 2020	30.67	31.05	30.36	30.96	87,858	-0.29(-0.92%)
Oct 12, 2020	31.28	31.42	30.88	31.25	76,248	-0.01(-0.04%)
Oct 09, 2020	30.58	31.29	30.53	31.26	432,225	+1.41(+4.73%)
Oct 08, 2020	29.70	29.95	29.49	29.85	69,417	+0.46(+1.58%)
Oct 07, 2020	29.73	30.02	29.27	29.38	85,109	+0.22(+0.76%)
Oct 06, 2020	30.72	30.74	29.16	29.16	136,546	-1.41(-4.61%)
Oct 05, 2020	30.28	30.87	30.21	30.57	198,107	+0.62(+2.07%)
Oct 02, 2020	30.20	30.43	29.92	29.95	213,794	-0.55(-1.79%)
Oct 01, 2020	30.53	30.80	30.28	30.50	88,990	+0.20(+0.67%)
Sep 30, 2020	30.29	30.42	29.79	30.29	86,509	-0.09(-0.31%)
Sep 29, 2020	30.07	30.52	30.04	30.39	99,196	+0.46(+1.55%)
Sep 28, 2020	30.20	30.22	29.53	29.92	110,457	+0.28(+0.94%)
Sep 25, 2020	29.37	29.76	29.20	29.64	101,884	-0.11(-0.37%)
Sep 24, 2020	28.58	29.88	28.46	29.75	231,286	+0.68(+2.33%)
Sep 23, 2020	30.55	30.57	28.76	29.08	449,468	-1.60(-5.23%)
Sep 22, 2020	30.80	31.01	30.30	30.68	95,130	+0.09(+0.30%)
Sep 21, 2020	30.86	31.29	30.27	30.59	275,438	-1.21(-3.81%)
Sep 18, 2020	32.31	32.56	31.80	31.80	69,108	-0.58(-1.80%)
Sep 17, 2020	32.21	32.55	31.87	32.39	89,908	-0.59(-1.80%)
Sep 16, 2020	33.74	33.74	32.98	32.98	130,415	-0.13(-0.39%)
Sep 15, 2020	33.57	33.76	32.93	33.11	149,357	+0.05(+0.14%)
Sep 14, 2020	32.59	33.15	32.51	33.07	126,529	+1.04(+3.24%)
Sep 11, 2020	32.64	32.84	31.91	32.03	107,921	-0.37(-1.15%)
Sep 10, 2020	33.33	33.33	32.31	32.40	221,436	-0.53(-1.61%)
Sep 09, 2020	31.66	32.97	31.66	32.93	129,889	+1.37(+4.35%)
Sep 08, 2020	31.15	32.09	30.47	31.55	119,618	-0.07(-0.23%)
Sep 04, 2020	31.82	31.90	30.65	31.63	269,103	-0.36(-1.13%)
Sep 03, 2020	32.01	32.19	31.07	31.99	143,304	-0.32(-1.00%)
Sep 02, 2020	32.01	32.32	31.25	32.31	117,838	+0.14(+0.43%)
Sep 01, 2020	33.53	33.72	31.91	32.18	231,966	-0.53(-1.62%)
Aug 31, 2020	32.70	33.08	32.51	32.70	171,124	+0.19(+0.57%)
Aug 28, 2020	31.99	32.66	31.87	32.52	128,837	+1.09(+3.45%)
Aug 27, 2020	32.45	32.46	30.91	31.43	199,922	-0.51(-1.60%)
Aug 26, 2020	31.04	32.05	30.95	31.94	204,489	+0.72(+2.32%)
Aug 25, 2020	31.43	31.43	30.52	31.22	179,221	-0.15(-0.47%)
Aug 24, 2020	32.05	32.05	31.30	31.37	108,964	-0.20(-0.62%)
Aug 21, 2020	32.03	32.03	31.23	31.56	158,486	-0.74(-2.28%)
Aug 20, 2020	31.82	32.36	31.45	32.30	98,437	+0.59(+1.86%)
Aug 19, 2020	32.70	32.91	31.45	31.71	361,031	-1.24(-3.77%)
Aug 18, 2020	34.01	34.16	32.56	32.95	227,655	-0.27(-0.81%)
Aug 17, 2020	32.42	33.25	32.23	33.22	390,083	+2.17(+6.99%)
Aug 14, 2020	30.92	31.26	30.61	31.05	127,759	-0.06(-0.18%)
Aug 13, 2020	30.65	31.51	30.56	31.11	143,245	+0.96(+3.20%)
Aug 12, 2020	30.68	30.89	30.14	30.14	262,050	+0.16(+0.53%)
Aug 11, 2020	30.81	31.27	29.88	29.99	598,942	-2.57(-7.89%)
Aug 10, 2020	33.21	33.83	32.36	32.56	198,590	-0.31(-0.93%)
Aug 07, 2020	33.41	33.48	32.51	32.86	436,107	-1.10(-3.25%)
Aug 06, 2020	34.62	34.82	33.57	33.97	229,605	-0.26(-0.76%)
Aug 05, 2020	34.88	35.21	33.88	34.23	404,723	+0.25(+0.74%)
Aug 04, 2020	32.57	34.02	32.33	33.98	290,212	+1.32(+4.03%)
Aug 03, 2020	32.98	33.17	32.15	32.66	681,066	-0.32(-0.96%)
Jul 31, 2020	32.37	33.05	32.19	32.97	181,666	+1.02(+3.19%)
Jul 30, 2020	32.51	32.75	31.45	31.95	464,345	-1.14(-3.45%)
Jul 29, 2020	33.60	33.65	32.49	33.09	288,507	-0.39(-1.16%)
Jul 28, 2020	33.27	33.75	32.77	33.48	296,231	-0.20(-0.61%)
Jul 27, 2020	33.46	34.18	33.29	33.69	888,837	+1.67(+5.21%)
Jul 24, 2020	31.54	32.04	31.33	32.02	345,112	+0.85(+2.74%)
Jul 23, 2020	31.87	32.13	30.61	31.16	635,091	-0.52(-1.64%)
Jul 22, 2020	31.35	31.80	31.24	31.68	488,217	+0.64(+2.06%)
Jul 21, 2020	31.52	31.60	30.84	31.04	249,772	+0.33(+1.09%)
Jul 20, 2020	30.19	30.82	30.03	30.71	274,787	+0.79(+2.63%)
Jul 17, 2020	29.37	29.93	29.20	29.92	180,049	+0.93(+3.20%)
Jul 16, 2020	29.31	29.52	28.80	28.99	334,224	-0.48(-1.64%)
Jul 15, 2020	29.35	29.48	28.75	29.48	327,093	+0.13(+0.44%)
Jul 14, 2020	28.29	29.36	28.15	29.35	94,126	+1.00(+3.53%)
Jul 13, 2020	29.67	29.95	28.22	28.35	271,679	-0.92(-3.14%)
Jul 10, 2020	29.70	30.04	29.10	29.26	197,299	-0.36(-1.22%)
Jul 09, 2020	30.10	30.10	28.89	29.63	255,802	-0.15(-0.50%)
Jul 08, 2020	29.48	29.86	29.19	29.77	343,475	+0.89(+3.08%)
Jul 07, 2020	28.09	29.01	28.09	28.88	166,631	+0.70(+2.47%)
Jul 06, 2020	28.05	28.37	27.74	28.19	150,505	+0.54(+1.95%)
Jul 02, 2020	27.85	28.27	27.64	27.65	166,356	-0.20(-0.73%)
Jul 01, 2020	27.97	27.97	27.09	27.85	737,631	-0.16(-0.56%)
Jun 30, 2020	27.17	28.07	26.87	28.01	290,976	+0.84(+3.11%)
Jun 29, 2020	27.06	27.17	26.76	27.17	114,022	+0.37(+1.38%)
Jun 26, 2020	26.47	26.91	26.04	26.80	74,822	+0.14(+0.52%)
Jun 25, 2020	26.53	26.67	26.11	26.66	211,708	+0.19(+0.70%)
Jun 24, 2020	26.72	27.10	26.16	26.47	292,888	-0.45(-1.69%)
Jun 23, 2020	26.82	27.32	26.75	26.93	206,224	+0.42(+1.57%)
Jun 22, 2020	26.14	26.81	26.07	26.51	138,339	+0.99(+3.89%)
Jun 19, 2020	24.95	25.71	24.94	25.52	144,578	+0.89(+3.62%)
Jun 18, 2020	24.83	24.98	24.54	24.63	142,436	-0.23(-0.93%)
Jun 17, 2020	24.90	25.19	24.67	24.86	84,264	+0.09(+0.37%)
Jun 16, 2020	25.31	25.50	24.66	24.76	430,950	-0.61(-2.41%)
Jun 15, 2020	24.64	25.46	23.70	25.38	161,411	+0.62(+2.52%)
Jun 12, 2020	25.45	25.53	24.60	24.75	81,169	-0.19(-0.78%)
Jun 11, 2020	26.19	26.48	24.56	24.95	576,821	-1.21(-4.63%)
Jun 10, 2020	25.24	26.19	24.68	26.16	354,703	+0.96(+3.81%)
Jun 09, 2020	25.17	25.42	24.86	25.20	222,844	+0.52(+2.10%)
Jun 08, 2020	24.25	24.75	24.16	24.68	306,893	+0.20(+0.83%)
Jun 05, 2020	24.11	24.48	23.53	24.48	525,439	-0.35(-1.41%)
Jun 04, 2020	25.10	25.27	24.65	24.83	273,352	+0.18(+0.75%)
Jun 03, 2020	25.09	25.22	24.33	24.64	1,772,107	-1.03(-4.00%)
Jun 02, 2020	26.72	26.72	25.49	25.67	217,153	-0.89(-3.34%)
Jun 01, 2020	25.96	26.56	25.89	26.56	122,054	+0.84(+3.27%)
May 29, 2020	25.84	26.08	25.64	25.71	236,582	+0.25(+0.98%)
May 28, 2020	26.10	26.15	25.23	25.47	226,086	+0.08(+0.33%)
May 27, 2020	24.98	25.47	24.42	25.38	882,396	-0.23(-0.90%)
May 26, 2020	26.85	26.88	25.59	25.61	428,166	-1.40(-5.17%)
May 22, 2020	26.97	27.61	26.93	27.01	233,769	-0.11(-0.41%)
May 21, 2020	27.68	27.68	26.53	27.12	249,821	-0.90(-3.20%)
May 20, 2020	28.68	28.81	27.88	28.02	259,106	-0.47(-1.65%)
May 19, 2020	27.80	28.70	27.80	28.49	555,954	+0.91(+3.32%)
May 18, 2020	29.42	29.42	27.36	27.57	1,472,777	-0.61(-2.16%)
May 15, 2020	27.72	28.22	27.46	28.18	261,691	+1.06(+3.92%)
May 14, 2020	26.32	27.29	26.26	27.12	291,676	+0.98(+3.75%)
May 13, 2020	26.47	26.67	25.71	26.14	261,648	+0.12(+0.46%)
May 12, 2020	26.32	26.84	25.94	26.02	147,078	-0.07(-0.28%)
May 11, 2020	26.83	27.06	25.89	26.09	226,795	-0.88(-3.25%)
May 08, 2020	27.10	27.46	26.76	26.97	386,801	-0.07(-0.27%)
May 07, 2020	26.43	27.29	26.14	27.05	276,190	+0.97(+3.72%)
May 06, 2020	26.67	26.76	25.99	26.07	296,295	-0.98(-3.62%)
May 05, 2020	26.44	27.06	25.77	27.05	247,086	+0.58(+2.20%)
May 04, 2020	26.24	26.60	26.10	26.47	665,836	+0.65(+2.50%)
May 01, 2020	24.58	25.87	24.49	25.83	136,257	+0.65(+2.57%)
Apr 30, 2020	25.88	26.32	25.04	25.18	244,458	-1.29(-4.89%)
Apr 29, 2020	26.20	26.47	25.52	26.47	430,049	+0.23(+0.88%)
Apr 28, 2020	26.43	26.43	25.66	26.24	518,453	-0.14(-0.53%)
Apr 27, 2020	26.80	26.89	25.68	26.38	422,442	-0.16(-0.59%)
Apr 24, 2020	26.65	26.80	25.85	26.54	697,843	+0.45(+1.74%)
Apr 23, 2020	25.69	27.17	25.52	26.08	720,781	+0.75(+2.95%)
Apr 22, 2020	24.47	25.41	24.40	25.34	323,707	+1.60(+6.73%)
Apr 21, 2020	23.22	23.96	23.11	23.74	199,206	-0.29(-1.19%)
Apr 20, 2020	23.42	24.25	23.42	24.02	394,683	+0.60(+2.56%)
Apr 17, 2020	23.84	23.84	23.15	23.42	336,259	-0.73(-3.02%)
Apr 16, 2020	23.54	24.25	23.46	24.15	199,328	+0.55(+2.31%)
Apr 15, 2020	23.64	24.02	22.99	23.61	318,363	-0.51(-2.11%)
Apr 14, 2020	24.49	25.11	23.52	24.12	702,012	+0.18(+0.77%)
Apr 13, 2020	22.36	24.11	21.71	23.93	779,294	+1.52(+6.76%)
Apr 09, 2020	21.05	22.42	20.89	22.42	392,212	+2.08(+10.22%)
Apr 08, 2020	20.29	20.45	19.94	20.34	114,134	+0.17(+0.82%)
Apr 07, 2020	20.60	20.62	19.91	20.17	187,279	-0.27(-1.31%)
Apr 06, 2020	19.86	20.52	19.64	20.44	415,732	+1.31(+6.86%)
Apr 03, 2020	19.29	19.82	19.02	19.13	301,410	-0.17(-0.86%)
Apr 02, 2020	18.67	19.66	18.67	19.29	368,865	+0.86(+4.66%)
Apr 01, 2020	17.85	18.57	17.74	18.43	368,193	+0.73(+4.12%)
Mar 31, 2020	18.05	18.78	17.69	17.70	143,850	-0.69(-3.77%)
Mar 30, 2020	18.96	19.34	17.89	18.40	731,398	-0.27(-1.44%)
Mar 27, 2020	19.37	19.65	18.27	18.66	287,232	-1.06(-5.39%)
Mar 26, 2020	20.54	20.78	19.23	19.73	435,355	-0.09(-0.47%)
Mar 25, 2020	19.69	20.31	18.74	19.82	525,076	+0.51(+2.63%)
Mar 24, 2020	18.55	19.65	18.02	19.31	706,172	+2.62(+15.73%)
Mar 23, 2020	15.82	17.49	15.82	16.69	306,144	+1.11(+7.12%)
Mar 20, 2020	16.89	17.08	15.56	15.58	179,547	-0.56(-3.49%)
Mar 19, 2020	16.68	18.47	15.24	16.14	3,278,233	+0.06(+0.35%)
Mar 18, 2020	17.97	18.81	15.86	16.09	524,186	-2.92(-15.36%)
Mar 17, 2020	16.47	19.24	16.47	19.01	1,093,124	+2.19(+13.02%)
Mar 16, 2020	15.26	17.49	12.95	16.82	732,077	+1.29(+8.33%)
Mar 13, 2020	18.13	18.13	15.07	15.52	2,686,612	-1.59(-9.29%)
Mar 12, 2020	18.03	19.04	16.53	17.11	415,848	-2.34(-12.02%)
Mar 11, 2020	20.82	21.03	19.31	19.45	311,483	-1.76(-8.28%)
Mar 10, 2020	21.47	21.58	20.36	21.21	1,356,825	+0.02(+0.09%)
Mar 09, 2020	22.43	22.43	21.04	21.19	475,397	-1.53(-6.75%)
Mar 06, 2020	23.10	23.10	21.94	22.72	330,306	-0.19(-0.85%)
Mar 05, 2020	22.67	23.05	22.36	22.91	270,628	+0.56(+2.52%)
Mar 04, 2020	22.61	22.61	21.76	22.35	302,033	+0.23(+1.04%)
Mar 03, 2020	21.38	22.79	21.13	22.12	545,240	+1.15(+5.46%)
Mar 02, 2020	20.56	21.07	20.51	20.97	909,055	+0.82(+4.08%)
Feb 28, 2020	20.36	20.46	19.46	20.15	1,392,440	-1.24(-5.79%)
Feb 27, 2020	23.14	23.16	21.36	21.39	791,853	-1.48(-6.46%)
Feb 26, 2020	22.95	23.16	22.72	22.87	276,280	-0.14(-0.60%)
Feb 25, 2020	23.98	23.98	23.01	23.01	730,903	-0.97(-4.05%)
Feb 24, 2020	24.81	24.81	23.67	23.98	2,197,503	+0.37(+1.58%)
Feb 21, 2020	23.16	23.64	23.12	23.61	256,929	+0.75(+3.26%)
Feb 20, 2020	22.79	23.14	22.69	22.86	1,767,593	+0.11(+0.49%)
Feb 19, 2020	22.43	22.79	22.41	22.75	507,841	+0.46(+2.07%)
Feb 18, 2020	21.67	22.29	21.61	22.29	100,319	+0.75(+3.47%)
Feb 14, 2020	21.55	21.59	21.41	21.54	93,724	+0.05(+0.21%)
Feb 13, 2020	21.43	21.60	21.39	21.49	99,781	+0.19(+0.91%)
Feb 12, 2020	21.42	21.45	21.22	21.30	124,726	-0.11(-0.52%)
Feb 11, 2020	21.43	21.54	21.22	21.41	159,748	-0.03(-0.15%)
Feb 10, 2020	21.26	21.54	21.19	21.44	72,259	+0.30(+1.42%)
Feb 07, 2020	21.48	21.60	21.10	21.14	74,784	-0.29(-1.34%)
Feb 06, 2020	21.34	21.47	21.22	21.43	75,004	+0.22(+1.05%)
Feb 05, 2020	21.17	21.41	21.14	21.21	132,738	-0.02(-0.09%)
Feb 04, 2020	21.56	21.56	20.99	21.22	258,505	-0.42(-1.92%)
Feb 03, 2020	21.85	21.91	21.48	21.64	92,464	-0.27(-1.22%)
Jan 31, 2020	21.85	22.10	21.84	21.91	1,875,022	+0.08(+0.38%)
Jan 30, 2020	21.85	22.00	21.71	21.82	142,566	-0.02(-0.08%)
Jan 29, 2020	21.62	21.88	21.45	21.84	92,323	+0.38(+1.76%)
Jan 28, 2020	21.87	21.87	21.38	21.46	148,404	-0.60(-2.72%)
Jan 27, 2020	22.63	22.64	21.93	22.06	236,731	-0.17(-0.75%)
Jan 24, 2020	21.82	22.23	21.76	22.23	258,011	+0.47(+2.17%)
Jan 23, 2020	21.85	22.06	21.70	21.76	129,606	-0.18(-0.84%)
Jan 22, 2020	21.98	22.06	21.79	21.94	85,233	+0.01(+0.04%)
Jan 21, 2020	21.67	21.96	21.55	21.94	75,946	+0.25(+1.15%)
Jan 17, 2020	21.89	21.89	21.63	21.69	105,520	-0.10(-0.47%)
Jan 16, 2020	21.77	21.83	21.58	21.79	110,061	-0.05(-0.21%)
Jan 15, 2020	21.49	21.87	21.41	21.83	160,471	+0.46(+2.16%)
Jan 14, 2020	21.05	21.43	20.97	21.37	179,076	+0.24(+1.14%)
Jan 13, 2020	21.55	21.59	21.09	21.13	179,307	-0.51(-2.35%)
Jan 10, 2020	21.45	21.68	21.42	21.64	257,470	+0.36(+1.70%)
Jan 09, 2020	21.34	21.58	21.25	21.28	237,920	-0.21(-1.00%)
Jan 08, 2020	22.27	22.37	21.40	21.49	431,036	-0.81(-3.65%)
Jan 07, 2020	22.10	22.34	21.99	22.31	282,430	+0.14(+0.63%)
Jan 06, 2020	22.62	22.62	22.02	22.17	357,865	+0.08(+0.38%)
Jan 03, 2020	22.54	22.59	21.98	22.08	268,617	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.