Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadcom Ltd
(NQ:
AVGO
)
1,828.87
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
629.13
633.22
625.64
627.66
1,277,069
+0.31(+0.05%)
Dec 30, 2021
634.91
637.36
626.18
627.35
1,216,136
-7.10(-1.12%)
Dec 29, 2021
631.80
638.59
631.16
634.45
1,569,916
+3.40(+0.54%)
Dec 28, 2021
639.11
639.31
629.18
631.04
1,828,460
-4.98(-0.78%)
Dec 27, 2021
627.08
637.93
626.76
636.02
2,061,123
+8.94(+1.43%)
Dec 23, 2021
618.90
632.67
618.90
627.08
2,501,555
+9.05(+1.47%)
Dec 22, 2021
606.82
619.88
602.99
618.03
3,008,661
+8.22(+1.35%)
Dec 21, 2021
611.33
612.62
597.37
609.81
3,931,998
+5.24(+0.87%)
Dec 20, 2021
587.01
605.56
585.88
604.57
3,494,905
+9.44(+1.59%)
Dec 17, 2021
578.79
599.84
576.51
595.13
5,470,187
+13.38(+2.30%)
Dec 16, 2021
597.38
600.47
573.14
581.74
4,557,957
-17.98(-3.00%)
Dec 15, 2021
576.95
600.66
572.05
599.72
3,099,589
+23.38(+4.06%)
Dec 14, 2021
579.08
579.81
567.65
576.34
3,835,984
-6.33(-1.09%)
Dec 13, 2021
594.23
594.62
582.26
582.66
2,839,775
-9.39(-1.59%)
Dec 10, 2021
584.84
604.30
579.78
592.05
6,090,760
+45.23(+8.27%)
Dec 09, 2021
545.91
553.21
545.91
546.82
3,091,504
-4.82(-0.87%)
Dec 08, 2021
553.87
553.87
545.89
551.64
1,918,265
-1.72(-0.31%)
Dec 07, 2021
536.12
555.87
536.12
553.36
3,152,568
+23.83(+4.50%)
Dec 06, 2021
529.23
532.72
521.07
529.54
2,397,305
+6.43(+1.23%)
Dec 03, 2021
529.50
533.31
515.87
523.11
2,166,660
+5.31(+1.03%)
Dec 02, 2021
511.81
519.14
509.87
517.79
2,418,685
-2.16(-0.42%)
Dec 01, 2021
528.13
532.82
518.62
519.96
2,345,070
+1.01(+0.20%)
Nov 30, 2021
527.93
529.55
517.37
518.95
2,408,506
-9.99(-1.89%)
Nov 29, 2021
521.31
531.95
520.34
528.94
1,994,505
+16.64(+3.25%)
Nov 26, 2021
517.16
522.34
509.24
512.30
1,517,071
-11.38(-2.17%)
Nov 24, 2021
518.52
524.01
513.05
523.68
1,289,625
+3.38(+0.65%)
Nov 23, 2021
517.77
520.99
514.12
520.30
1,825,367
+1.72(+0.33%)
Nov 22, 2021
535.82
536.15
517.82
518.57
2,803,050
-14.47(-2.71%)
Nov 19, 2021
540.13
541.00
530.43
533.04
2,094,418
-5.72(-1.06%)
Nov 18, 2021
535.27
539.26
537.14
538.76
1,356,263
+4.86(+0.91%)
Nov 17, 2021
532.50
535.51
528.71
533.91
1,335,758
+0.82(+0.15%)
Nov 16, 2021
528.70
533.80
527.44
533.09
1,397,888
+2.81(+0.53%)
Nov 15, 2021
532.08
532.08
524.71
530.28
1,490,661
+2.39(+0.45%)
Nov 12, 2021
523.38
530.34
519.80
527.89
1,450,195
+7.33(+1.41%)
Nov 11, 2021
518.02
522.17
514.38
520.56
1,509,986
+6.21(+1.21%)
Nov 10, 2021
519.53
513.67
514.35
1,968,520
-8.46(-1.62%)
Nov 09, 2021
524.11
526.65
520.32
522.81
1,688,959
-1.08(-0.21%)
Nov 08, 2021
526.72
528.52
523.09
523.89
1,838,390
+0.03(+0.01%)
Nov 05, 2021
515.50
524.56
515.32
523.86
1,992,333
+9.65(+1.88%)
Nov 04, 2021
509.69
514.63
506.99
514.20
1,774,145
+5.86(+1.15%)
Nov 03, 2021
505.23
509.68
500.29
508.35
1,500,646
+4.97(+0.99%)
Nov 02, 2021
494.36
506.89
493.64
503.38
1,735,120
+8.46(+1.71%)
Nov 01, 2021
497.07
497.18
492.00
494.92
1,802,677
-3.39(-0.68%)
Oct 29, 2021
490.66
498.77
498.32
1,660,601
+1.97(+0.40%)
Oct 28, 2021
491.26
496.70
490.59
496.35
1,266,996
+6.06(+1.23%)
Oct 27, 2021
498.46
502.44
489.12
490.29
2,506,857
-10.09(-2.02%)
Oct 26, 2021
492.27
501.43
500.38
2,565,446
+11.06(+2.26%)
Oct 25, 2021
485.03
491.60
482.86
489.32
1,324,047
+6.24(+1.29%)
Oct 22, 2021
482.45
488.67
483.08
1,639,593
+1.18(+0.25%)
Oct 21, 2021
477.46
482.50
476.69
481.90
1,257,402
+4.46(+0.93%)
Oct 20, 2021
478.94
481.22
476.55
477.44
1,435,923
-0.94(-0.20%)
Oct 19, 2021
472.68
478.82
470.29
478.37
1,747,682
+6.59(+1.40%)
Oct 18, 2021
469.00
472.36
467.38
471.78
1,792,812
+0.10(+0.02%)
Oct 15, 2021
472.76
474.13
469.65
471.68
2,678,487
+5.30(+1.14%)
Oct 14, 2021
461.00
467.84
460.02
466.38
2,045,784
+11.80(+2.60%)
Oct 13, 2021
450.99
454.93
449.47
454.58
1,752,409
-0.25(-0.06%)
Oct 12, 2021
464.74
465.54
451.78
454.84
2,238,789
-6.62(-1.43%)
Oct 11, 2021
460.42
468.25
460.06
461.45
1,193,613
-0.48(-0.10%)
Oct 08, 2021
465.65
466.76
460.46
461.93
1,096,787
-1.00(-0.22%)
Oct 07, 2021
461.73
468.54
461.73
462.94
1,414,821
+4.82(+1.05%)
Oct 06, 2021
452.82
458.65
449.61
458.12
1,284,649
+3.15(+0.69%)
Oct 05, 2021
446.08
459.06
446.08
454.97
1,766,599
+8.64(+1.94%)
Oct 04, 2021
454.51
456.04
443.12
446.33
2,143,733
-10.45(-2.29%)
Oct 01, 2021
457.25
458.01
447.55
456.78
1,712,610
+2.27(+0.50%)
Sep 30, 2021
463.50
463.50
454.09
454.51
1,679,328
-4.26(-0.93%)
Sep 29, 2021
462.66
463.26
457.06
458.77
1,683,959
-1.44(-0.31%)
Sep 28, 2021
465.82
469.99
459.77
460.22
2,146,458
-12.96(-2.74%)
Sep 27, 2021
468.43
474.09
466.18
473.18
1,048,896
-0.07(-0.02%)
Sep 24, 2021
470.76
473.79
469.41
473.25
1,131,792
+0.59(+0.13%)
Sep 23, 2021
470.99
475.47
469.19
472.66
1,959,914
+3.48(+0.74%)
Sep 22, 2021
463.25
471.45
461.34
469.19
2,198,746
+9.00(+1.96%)
Sep 21, 2021
462.53
462.78
456.45
460.19
1,806,858
-0.22(-0.05%)
Sep 20, 2021
464.29
467.81
454.47
460.40
3,235,213
-10.40(-2.21%)
Sep 17, 2021
468.92
472.31
466.15
470.81
3,704,629
-1.26(-0.27%)
Sep 16, 2021
470.06
473.74
465.42
472.06
1,887,739
-2.22(-0.47%)
Sep 15, 2021
467.20
475.18
464.69
474.29
2,508,921
+7.30(+1.56%)
Sep 14, 2021
467.09
470.27
463.70
466.98
1,518,949
+2.73(+0.59%)
Sep 13, 2021
467.09
467.52
458.95
464.26
1,604,323
+0.75(+0.16%)
Sep 10, 2021
462.48
470.80
461.98
463.50
1,734,270
+4.34(+0.94%)
Sep 09, 2021
458.57
464.01
458.57
459.17
1,415,864
-0.83(-0.18%)
Sep 08, 2021
464.87
465.12
454.16
460.00
1,503,165
-2.06(-0.45%)
Sep 07, 2021
462.99
462.99
456.85
462.06
1,332,511
-1.00(-0.22%)
Sep 03, 2021
461.42
470.81
460.61
463.07
2,738,622
+5.38(+1.18%)
Sep 02, 2021
461.31
461.48
456.07
457.69
1,837,551
-1.17(-0.26%)
Sep 01, 2021
461.75
464.52
458.61
458.86
1,352,267
-3.77(-0.81%)
Aug 31, 2021
466.43
466.43
458.43
462.63
1,867,828
-1.56(-0.34%)
Aug 30, 2021
465.23
472.53
463.60
464.19
2,123,524
+2.75(+0.59%)
Aug 27, 2021
454.07
461.92
452.79
461.45
1,769,120
+9.49(+2.10%)
Aug 26, 2021
449.41
454.16
447.17
451.96
1,164,671
+2.17(+0.48%)
Aug 25, 2021
448.08
452.45
448.07
449.79
1,076,560
+1.84(+0.41%)
Aug 24, 2021
448.85
449.44
446.76
447.95
1,013,406
-0.95(-0.21%)
Aug 23, 2021
443.20
452.38
442.61
448.89
1,688,065
+6.77(+1.53%)
Aug 20, 2021
439.94
443.11
437.72
442.12
1,075,616
+1.53(+0.35%)
Aug 19, 2021
433.92
442.74
430.48
440.60
1,509,357
+4.40(+1.01%)
Aug 18, 2021
443.50
443.90
435.77
436.19
1,677,796
-9.20(-2.07%)
Aug 17, 2021
451.82
451.82
441.52
445.40
1,773,430
-8.79(-1.94%)
Aug 16, 2021
451.11
454.91
450.71
454.19
987,447
+1.70(+0.38%)
Aug 13, 2021
449.04
454.96
448.58
452.49
922,380
+1.91(+0.42%)
Aug 12, 2021
448.74
451.27
443.57
450.58
935,220
+0.66(+0.15%)
Aug 11, 2021
451.09
452.17
446.42
449.92
1,054,976
+1.20(+0.27%)
Aug 10, 2021
452.11
452.62
444.60
448.72
1,001,579
-2.25(-0.50%)
Aug 09, 2021
452.65
452.97
447.55
450.97
639,889
-0.70(-0.15%)
Aug 06, 2021
451.33
454.17
450.37
451.67
1,070,948
-2.33(-0.51%)
Aug 05, 2021
456.32
456.32
451.16
453.99
899,816
+0.12(+0.03%)
Aug 04, 2021
454.55
455.90
450.36
453.87
1,302,962
+0.94(+0.21%)
Aug 03, 2021
451.72
453.83
446.58
452.93
1,196,472
+1.96(+0.44%)
Aug 02, 2021
455.04
460.20
449.88
450.97
1,678,935
-0.67(-0.15%)
Jul 30, 2021
448.44
452.51
446.22
451.64
1,241,149
+1.20(+0.27%)
Jul 29, 2021
445.19
452.04
444.23
450.44
984,469
+6.01(+1.35%)
Jul 28, 2021
443.55
445.76
441.33
444.43
898,541
+2.13(+0.48%)
Jul 27, 2021
447.32
448.30
435.26
442.30
1,581,082
-6.40(-1.43%)
Jul 26, 2021
448.62
449.98
446.32
448.70
1,199,510
-0.85(-0.19%)
Jul 23, 2021
446.64
449.95
443.67
449.55
1,449,751
+6.35(+1.43%)
Jul 22, 2021
443.45
445.68
441.51
443.20
1,352,460
-2.50(-0.56%)
Jul 21, 2021
436.97
445.95
435.92
445.70
1,487,080
+9.70(+2.23%)
Jul 20, 2021
435.35
439.40
431.05
436.00
2,227,707
+2.72(+0.63%)
Jul 19, 2021
430.59
433.56
425.76
433.28
1,605,530
-2.23(-0.51%)
Jul 16, 2021
445.74
446.88
434.76
435.51
1,502,657
-8.63(-1.94%)
Jul 15, 2021
449.67
450.76
440.21
444.14
1,356,849
-3.95(-0.88%)
Jul 14, 2021
455.18
457.78
447.31
448.10
1,505,686
-2.25(-0.50%)
Jul 13, 2021
451.57
453.62
448.48
450.35
1,268,654
-1.62(-0.36%)
Jul 12, 2021
447.84
459.66
440.34
451.97
3,561,658
+5.18(+1.16%)
Jul 09, 2021
436.91
447.44
435.48
446.78
1,803,799
+9.01(+2.06%)
Jul 08, 2021
432.12
438.32
429.46
437.78
1,720,833
+0.89(+0.20%)
Jul 07, 2021
441.96
442.30
433.93
436.88
1,352,176
-3.48(-0.79%)
Jul 06, 2021
437.68
443.59
435.73
440.36
1,490,732
+4.75(+1.09%)
Jul 02, 2021
443.61
445.29
424.01
435.61
3,982,872
-1.37(-0.31%)
Jul 01, 2021
444.61
444.61
436.32
436.98
1,198,658
-6.70(-1.51%)
Jun 30, 2021
444.88
445.30
439.66
443.68
1,653,104
-0.29(-0.07%)
Jun 29, 2021
439.52
444.11
438.00
443.96
1,524,350
+4.05(+0.92%)
Jun 28, 2021
433.59
443.16
433.13
439.92
1,503,217
+9.86(+2.29%)
Jun 25, 2021
438.57
439.59
428.01
430.05
2,052,725
-7.31(-1.67%)
Jun 24, 2021
437.21
440.71
436.01
437.37
1,343,713
+3.16(+0.73%)
Jun 23, 2021
431.60
435.33
430.83
434.20
1,899,524
+2.06(+0.48%)
Jun 22, 2021
434.13
435.99
429.24
432.15
1,474,768
-0.15(-0.03%)
Jun 21, 2021
429.10
433.01
426.56
432.30
1,998,137
+4.38(+1.02%)
Jun 18, 2021
431.39
433.69
425.15
427.91
3,091,008
-7.08(-1.63%)
Jun 17, 2021
429.19
438.75
428.32
435.00
2,261,728
+5.00(+1.16%)
Jun 16, 2021
434.16
434.95
426.05
429.99
2,213,727
-4.61(-1.06%)
Jun 15, 2021
439.97
439.98
432.58
434.60
1,205,027
-4.70(-1.07%)
Jun 14, 2021
434.37
439.36
430.28
439.30
1,589,593
+4.74(+1.09%)
Jun 11, 2021
432.47
435.88
431.28
434.56
1,571,495
+1.87(+0.43%)
Jun 10, 2021
429.76
433.49
424.88
432.69
1,669,457
+4.38(+1.02%)
Jun 09, 2021
431.32
431.32
426.27
428.31
1,313,597
+0.37(+0.09%)
Jun 08, 2021
432.11
436.12
427.92
427.94
1,799,638
-0.23(-0.05%)
Jun 07, 2021
436.68
438.05
426.96
428.17
2,614,591
-10.36(-2.36%)
Jun 04, 2021
434.38
441.67
433.47
438.53
2,585,201
+9.42(+2.19%)
Jun 03, 2021
432.81
433.69
427.69
429.11
2,204,842
-8.24(-1.88%)
Jun 02, 2021
435.60
441.02
433.43
437.36
1,438,965
+5.00(+1.16%)
Jun 01, 2021
438.94
441.30
431.33
432.35
1,762,414
-3.71(-0.85%)
May 28, 2021
433.92
438.18
431.77
436.07
2,160,651
+4.29(+0.99%)
May 27, 2021
424.68
432.47
424.36
431.77
2,068,115
+6.64(+1.56%)
May 26, 2021
425.39
426.62
420.56
425.13
1,069,406
+0.88(+0.21%)
May 25, 2021
426.44
427.42
421.45
424.26
1,039,860
+0.32(+0.08%)
May 24, 2021
421.84
426.94
421.32
423.94
1,561,966
+7.34(+1.76%)
May 21, 2021
422.83
422.83
414.84
416.60
1,441,251
-3.47(-0.83%)
May 20, 2021
411.53
424.04
411.14
420.07
2,370,900
+12.26(+3.01%)
May 19, 2021
394.30
408.53
393.02
407.81
2,412,578
+7.37(+1.84%)
May 18, 2021
409.84
410.31
400.01
400.44
1,930,446
-5.72(-1.41%)
May 17, 2021
408.19
408.19
399.61
406.16
1,703,351
-1.55(-0.38%)
May 14, 2021
402.88
410.94
398.88
407.71
1,837,707
+10.17(+2.56%)
May 13, 2021
396.88
401.44
392.96
397.54
2,365,835
+7.59(+1.95%)
May 12, 2021
396.33
397.78
386.96
389.95
3,243,083
-16.33(-4.02%)
May 11, 2021
392.81
407.84
390.57
406.28
1,937,554
+3.67(+0.91%)
May 10, 2021
413.95
414.10
402.31
402.62
2,733,477
-15.21(-3.64%)
May 07, 2021
419.69
423.19
414.71
417.83
1,268,560
+3.69(+0.89%)
May 06, 2021
409.73
414.61
406.07
414.14
1,461,869
+4.38(+1.07%)
May 05, 2021
415.83
416.78
408.41
409.75
1,775,275
-0.65(-0.16%)
May 04, 2021
412.88
413.33
403.73
410.41
2,544,725
-5.17(-1.24%)
May 03, 2021
424.45
424.54
413.86
415.58
1,634,703
-5.59(-1.33%)
Apr 30, 2021
424.42
425.36
419.00
421.17
2,097,760
-9.31(-2.16%)
Apr 29, 2021
433.63
433.63
423.79
430.49
1,586,400
+6.54(+1.54%)
Apr 28, 2021
429.64
430.19
421.04
423.94
1,726,363
-6.60(-1.53%)
Apr 27, 2021
437.33
437.85
429.35
430.55
1,437,046
-5.08(-1.17%)
Apr 26, 2021
431.16
437.45
427.98
435.62
1,979,101
+5.28(+1.23%)
Apr 23, 2021
423.29
431.93
422.37
430.34
2,479,467
+10.17(+2.42%)
Apr 22, 2021
420.16
425.74
414.53
420.17
2,930,741
-4.32(-1.02%)
Apr 21, 2021
420.27
425.00
417.85
424.49
2,810,506
+2.34(+0.55%)
Apr 20, 2021
424.69
426.56
419.64
422.15
2,071,912
-4.38(-1.03%)
Apr 19, 2021
439.94
440.19
424.73
426.53
2,850,401
-15.50(-3.51%)
Apr 16, 2021
443.59
444.79
440.17
442.03
1,761,547
-1.12(-0.25%)
Apr 15, 2021
444.66
445.28
440.17
443.15
1,989,847
+2.49(+0.57%)
Apr 14, 2021
445.43
451.63
438.71
440.65
1,973,665
-7.07(-1.58%)
Apr 13, 2021
447.76
450.74
443.42
447.73
1,654,915
+1.19(+0.27%)
Apr 12, 2021
444.93
448.15
441.85
446.54
2,518,036
-1.31(-0.29%)
Apr 09, 2021
443.15
448.05
439.95
447.85
1,799,891
-0.36(-0.08%)
Apr 08, 2021
450.51
450.51
443.26
448.21
1,962,440
+2.79(+0.63%)
Apr 07, 2021
443.16
446.76
441.30
445.42
1,307,653
-1.30(-0.29%)
Apr 06, 2021
446.02
450.74
441.06
446.72
1,956,273
-4.26(-0.94%)
Apr 05, 2021
443.42
452.05
440.21
450.98
2,487,231
+11.57(+2.63%)
Apr 01, 2021
435.83
439.99
433.18
439.41
2,548,572
+11.35(+2.65%)
Mar 31, 2021
423.76
431.21
417.67
428.06
3,106,977
+6.92(+1.64%)
Mar 30, 2021
428.26
428.38
416.95
421.14
3,025,734
-15.20(-3.48%)
Mar 29, 2021
443.52
444.22
432.32
436.33
3,077,346
-8.70(-1.95%)
Mar 26, 2021
421.58
445.92
421.58
445.03
3,132,939
+18.78(+4.41%)
Mar 25, 2021
420.03
428.39
414.81
426.25
1,899,662
+4.09(+0.97%)
Mar 24, 2021
433.41
433.90
421.79
422.16
2,261,900
-6.27(-1.46%)
Mar 23, 2021
437.40
438.87
427.13
428.43
2,676,048
-10.36(-2.36%)
Mar 22, 2021
436.60
444.33
435.46
438.79
3,445,220
+0.76(+0.17%)
Mar 19, 2021
421.96
440.08
419.24
438.03
11,763,360
+12.84(+3.02%)
Mar 18, 2021
434.73
442.78
424.82
425.19
3,136,831
-17.81(-4.02%)
Mar 17, 2021
430.82
446.37
430.56
443.00
2,592,713
+4.96(+1.13%)
Mar 16, 2021
431.71
443.37
428.17
438.04
3,404,623
+6.79(+1.57%)
Mar 15, 2021
416.97
431.68
415.15
431.25
3,411,305
+17.95(+4.34%)
Mar 12, 2021
407.98
415.43
407.21
413.30
2,063,834
-2.31(-0.56%)
Mar 11, 2021
411.33
419.05
404.98
415.61
2,855,946
+14.75(+3.68%)
Mar 10, 2021
410.97
415.92
398.58
400.86
2,172,689
-5.50(-1.35%)
Mar 09, 2021
399.12
409.39
394.46
406.37
4,134,655
+20.47(+5.31%)
Mar 08, 2021
409.32
410.36
384.07
385.89
4,936,109
-26.46(-6.42%)
Mar 05, 2021
416.12
417.72
396.65
412.36
4,630,036
+6.00(+1.48%)
Mar 04, 2021
422.92
427.80
404.38
406.36
3,762,397
-17.84(-4.20%)
Mar 03, 2021
437.88
440.98
423.19
424.19
2,601,932
-15.99(-3.63%)
Mar 02, 2021
449.21
449.66
439.34
440.18
2,022,729
-8.31(-1.85%)
Mar 01, 2021
436.96
448.87
434.08
448.49
2,693,790
+18.06(+4.19%)
Feb 26, 2021
428.29
435.83
422.07
430.43
2,471,776
+11.64(+2.78%)
Feb 25, 2021
434.90
439.14
417.00
418.79
2,525,553
-21.73(-4.93%)
Feb 24, 2021
428.42
441.00
423.82
440.52
1,650,325
+8.23(+1.90%)
Feb 23, 2021
431.69
434.78
417.78
432.29
2,325,547
-4.08(-0.94%)
Feb 22, 2021
443.37
445.76
435.42
436.38
1,851,699
-12.46(-2.78%)
Feb 19, 2021
446.35
453.58
445.91
448.83
1,964,277
+6.14(+1.39%)
Feb 18, 2021
439.92
444.67
435.25
442.70
1,798,842
+0.71(+0.16%)
Feb 17, 2021
442.71
445.32
435.18
441.98
1,537,507
-6.09(-1.36%)
Feb 16, 2021
448.05
453.25
446.14
448.07
1,654,733
+2.57(+0.58%)
Feb 12, 2021
438.23
446.14
435.02
445.50
1,479,266
+7.26(+1.66%)
Feb 11, 2021
433.93
439.11
429.81
438.24
1,869,159
+7.64(+1.77%)
Feb 10, 2021
437.15
437.40
426.42
430.60
1,592,370
-4.19(-0.96%)
Feb 09, 2021
432.38
435.30
429.29
434.79
1,392,652
+1.77(+0.41%)
Feb 08, 2021
429.40
433.68
426.50
433.02
1,922,364
+6.13(+1.44%)
Feb 05, 2021
434.52
436.89
426.30
426.89
1,363,335
-4.23(-0.98%)
Feb 04, 2021
421.39
431.61
419.08
431.13
1,663,538
+4.98(+1.17%)
Feb 03, 2021
436.90
438.35
425.58
426.14
1,948,347
-10.71(-2.45%)
Feb 02, 2021
430.33
436.93
428.72
436.85
1,760,992
+9.29(+2.17%)
Feb 01, 2021
417.59
429.93
415.52
427.56
1,858,764
+14.88(+3.60%)
Jan 29, 2021
413.12
419.65
410.06
412.69
2,409,335
-1.14(-0.27%)
Jan 28, 2021
417.29
420.00
409.51
413.82
1,846,239
+6.45(+1.58%)
Jan 27, 2021
417.30
418.60
404.45
407.37
2,379,225
-17.56(-4.13%)
Jan 26, 2021
423.82
427.83
423.11
424.93
1,171,284
-0.84(-0.20%)
Jan 25, 2021
430.15
430.55
417.80
425.78
1,603,783
-0.21(-0.05%)
Jan 22, 2021
424.80
428.31
423.57
425.99
1,773,570
-1.65(-0.39%)
Jan 21, 2021
423.32
430.06
421.75
427.64
1,719,221
+4.53(+1.07%)
Jan 20, 2021
420.95
426.69
416.81
423.11
1,605,524
+2.39(+0.57%)
Jan 19, 2021
410.65
420.92
410.65
420.72
2,053,678
+12.29(+3.01%)
Jan 15, 2021
410.56
412.23
403.67
408.43
1,983,162
-5.70(-1.38%)
Jan 14, 2021
415.44
420.01
413.45
414.12
2,149,087
+0.79(+0.19%)
Jan 13, 2021
412.50
415.43
410.50
413.34
1,431,966
+1.67(+0.40%)
Jan 12, 2021
410.19
416.59
408.20
411.67
1,511,490
+3.32(+0.81%)
Jan 11, 2021
403.63
411.11
403.45
408.34
1,272,803
+0.11(+0.03%)
Jan 08, 2021
409.48
412.22
401.83
408.23
1,667,245
+2.06(+0.51%)
Jan 07, 2021
395.79
407.27
394.46
406.17
2,321,565
+16.43(+4.21%)
Jan 06, 2021
387.77
398.10
385.24
389.75
1,879,435
-2.42(-0.62%)
Jan 05, 2021
389.37
393.35
386.94
392.17
1,644,315
+2.64(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.