Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.31	50.31	50.31	10,222,544	+1.39(+2.84%)
Dec 30, 2020	49.22	49.43	48.84	48.92	10,222,544	-0.16(-0.32%)
Dec 29, 2020	49.19	49.80	48.97	49.07	8,822,276	-0.05(-0.11%)
Dec 28, 2020	49.26	49.77	48.96	49.13	9,508,021	-0.16(-0.32%)
Dec 24, 2020	49.51	49.58	49.19	49.28	3,985,170	-0.27(-0.54%)
Dec 23, 2020	49.13	49.76	49.13	49.55	9,834,754	+0.33(+0.67%)
Dec 22, 2020	50.27	50.36	49.06	49.22	17,329,774	-1.33(-2.63%)
Dec 21, 2020	50.47	50.61	49.83	50.55	14,052,476	-0.47(-0.91%)
Dec 18, 2020	51.10	51.10	50.54	51.02	25,703,674	+0.01(+0.02%)
Dec 17, 2020	50.89	51.19	50.61	51.01	10,961,003	+0.11(+0.22%)
Dec 16, 2020	51.22	51.35	50.68	50.90	10,170,812	-0.42(-0.82%)
Dec 15, 2020	51.66	51.87	51.17	51.32	9,349,920	-0.35(-0.69%)
Dec 14, 2020	52.15	52.17	51.60	51.67	14,163,933	-0.21(-0.40%)
Dec 11, 2020	51.42	51.92	51.31	51.88	9,187,783	+0.26(+0.51%)
Dec 10, 2020	51.80	52.00	51.34	51.62	8,471,939	-0.32(-0.61%)
Dec 09, 2020	52.23	52.43	51.63	51.93	8,465,424	-0.30(-0.57%)
Dec 08, 2020	51.71	52.30	51.68	52.23	7,239,101	+0.29(+0.56%)
Dec 07, 2020	52.66	52.68	51.58	51.94	8,660,925	-0.62(-1.19%)
Dec 04, 2020	51.93	52.66	51.83	52.56	8,470,103	+0.60(+1.15%)
Dec 03, 2020	52.13	52.54	51.70	51.97	8,626,332	-0.23(-0.44%)
Dec 02, 2020	52.15	52.83	52.05	52.20	7,574,026	+0.01(+0.02%)
Dec 01, 2020	51.93	52.91	51.91	52.19	11,266,590	+0.38(+0.74%)
Nov 30, 2020	51.03	51.91	50.92	51.80	19,105,118	+0.55(+1.07%)
Nov 27, 2020	50.92	51.28	50.62	51.26	5,903,295	+0.45(+0.89%)
Nov 25, 2020	51.39	51.61	50.77	50.80	9,762,818	-0.64(-1.24%)
Nov 24, 2020	50.92	52.07	50.88	51.45	9,166,888	+0.31(+0.60%)
Nov 23, 2020	51.29	51.47	50.69	51.14	10,170,223	-0.19(-0.37%)
Nov 20, 2020	50.89	51.45	50.79	51.33	11,061,505	-0.44(-0.86%)
Nov 19, 2020	51.66	52.05	51.15	51.77	8,703,293	-0.23(-0.44%)
Nov 18, 2020	52.12	52.63	51.71	52.00	10,401,134	-0.06(-0.11%)
Nov 17, 2020	51.91	52.13	51.55	52.06	6,426,275	-0.10(-0.20%)
Nov 16, 2020	51.45	52.34	51.45	52.16	8,157,371	+0.43(+0.83%)
Nov 13, 2020	51.20	52.06	51.04	51.73	7,899,753	+0.52(+1.01%)
Nov 12, 2020	51.15	51.22	50.31	51.21	10,805,275	-0.10(-0.20%)
Nov 11, 2020	52.03	52.19	50.86	51.32	8,588,966	-0.44(-0.86%)
Nov 10, 2020	49.90	52.47	49.68	51.76	12,323,127	+1.34(+2.66%)
Nov 09, 2020	50.72	51.55	50.37	50.42	12,639,722	-0.02(-0.03%)
Nov 06, 2020	50.74	50.80	50.14	50.44	8,443,635	-0.48(-0.94%)
Nov 05, 2020	51.52	51.63	50.55	50.92	8,801,316	-0.20(-0.40%)
Nov 04, 2020	50.71	52.25	50.69	51.12	15,141,633	+0.89(+1.77%)
Nov 03, 2020	50.22	50.71	49.87	50.23	7,715,541	+0.26(+0.51%)
Nov 02, 2020	50.19	50.51	49.38	49.98	10,934,567	+0.32(+0.65%)
Oct 30, 2020	49.34	50.02	48.82	49.65	13,903,416	-0.32(-0.65%)
Oct 29, 2020	49.35	50.28	48.70	49.98	14,669,308	-0.16(-0.32%)
Oct 28, 2020	50.64	50.86	49.58	50.14	14,200,794	-1.10(-2.15%)
Oct 27, 2020	51.07	51.41	50.75	51.24	9,007,737	+0.04(+0.08%)
Oct 26, 2020	51.54	51.82	50.72	51.20	11,995,265	-0.71(-1.37%)
Oct 23, 2020	54.12	54.34	51.88	51.91	36,265,108	+0.10(+0.20%)
Oct 22, 2020	51.16	52.00	50.93	51.80	18,953,922	+0.39(+0.76%)
Oct 21, 2020	51.44	51.65	51.15	51.41	8,768,842	-0.29(-0.56%)
Oct 20, 2020	51.74	52.00	51.10	51.70	10,780,573	-0.02(-0.03%)
Oct 19, 2020	52.94	53.02	51.41	51.72	11,290,379	-1.22(-2.31%)
Oct 16, 2020	53.28	53.67	52.79	52.94	14,413,451	-0.82(-1.52%)
Oct 15, 2020	54.20	54.26	53.49	53.76	11,270,849	-0.93(-1.70%)
Oct 14, 2020	55.00	55.15	54.17	54.69	8,362,506	-0.38(-0.68%)
Oct 13, 2020	55.12	55.49	54.65	55.07	7,549,536	-0.05(-0.09%)
Oct 12, 2020	54.71	55.49	54.26	55.12	9,074,757	+0.61(+1.11%)
Oct 09, 2020	55.17	55.23	54.41	54.51	10,967,110	+0.44(+0.82%)
Oct 08, 2020	54.08	54.69	53.81	54.07	7,518,266	+0.41(+0.76%)
Oct 07, 2020	53.56	53.94	53.19	53.66	7,429,441	+0.27(+0.51%)
Oct 06, 2020	54.47	54.47	53.24	53.38	9,829,777	-0.92(-1.70%)
Oct 05, 2020	54.40	54.72	53.88	54.31	11,931,353	+1.22(+2.30%)
Oct 02, 2020	54.05	54.51	53.07	53.08	9,130,983	-0.98(-1.82%)
Oct 01, 2020	54.08	54.40	53.55	54.07	9,779,847	+0.11(+0.21%)
Sep 30, 2020	53.24	54.15	53.03	53.96	11,793,107	+0.93(+1.76%)
Sep 29, 2020	53.76	53.82	52.90	53.02	10,146,378	-0.64(-1.19%)
Sep 28, 2020	53.74	54.14	53.38	53.67	8,750,207	+0.51(+0.96%)
Sep 25, 2020	53.02	53.37	52.74	53.15	8,365,285	+0.00(+0.00%)
Sep 24, 2020	53.54	53.66	52.64	53.15	10,542,867	-0.72(-1.33%)
Sep 23, 2020	54.23	54.72	53.78	53.87	9,975,614	-0.26(-0.49%)
Sep 22, 2020	54.72	55.14	54.04	54.13	8,457,551	-0.69(-1.26%)
Sep 21, 2020	55.34	55.48	54.19	54.83	10,035,363	-0.72(-1.29%)
Sep 18, 2020	55.46	55.65	54.69	55.54	16,696,841	+0.01(+0.02%)
Sep 17, 2020	55.35	55.96	54.99	55.54	9,951,211	-0.52(-0.93%)
Sep 16, 2020	56.63	56.82	56.02	56.06	8,861,038	-0.47(-0.83%)
Sep 15, 2020	57.24	57.32	56.29	56.53	9,746,493	-0.12(-0.21%)
Sep 14, 2020	55.02	57.99	54.91	56.65	22,077,022	+1.23(+2.22%)
Sep 11, 2020	54.39	55.69	54.27	55.42	12,086,151	+1.53(+2.84%)
Sep 10, 2020	54.66	54.96	53.70	53.89	9,960,456	-0.63(-1.15%)
Sep 09, 2020	54.32	54.99	53.75	54.51	11,013,495	+0.31(+0.58%)
Sep 08, 2020	55.03	55.24	54.04	54.20	12,693,387	-1.58(-2.83%)
Sep 04, 2020	55.53	56.56	55.42	55.78	10,369,363	+0.08(+0.15%)
Sep 03, 2020	56.45	56.98	55.33	55.69	12,368,092	-0.74(-1.32%)
Sep 02, 2020	55.20	56.58	55.20	56.44	9,862,155	+0.81(+1.46%)
Sep 01, 2020	56.05	56.17	54.85	55.63	9,883,150	-0.78(-1.38%)
Aug 31, 2020	55.31	56.52	55.28	56.40	10,748,107	+1.26(+2.28%)
Aug 28, 2020	55.11	55.56	54.91	55.15	8,071,990	-0.25(-0.44%)
Aug 27, 2020	55.42	55.64	55.20	55.39	9,369,489	-0.04(-0.08%)
Aug 26, 2020	55.67	55.67	55.06	55.43	8,897,051	-0.38(-0.68%)
Aug 25, 2020	55.69	55.97	55.53	55.81	8,821,457	-0.03(-0.05%)
Aug 24, 2020	56.07	56.58	55.39	55.84	10,131,564	-0.35(-0.63%)
Aug 21, 2020	55.58	56.51	55.27	56.19	11,713,492	+0.38(+0.68%)
Aug 20, 2020	55.64	55.91	55.39	55.81	9,868,100	+0.30(+0.53%)
Aug 19, 2020	55.93	57.01	55.35	55.52	23,281,460	-2.84(-4.87%)
Aug 18, 2020	58.50	58.94	58.29	58.36	7,390,730	-0.08(-0.13%)
Aug 17, 2020	57.73	58.60	57.72	58.43	8,100,728	+0.55(+0.95%)
Aug 14, 2020	57.54	58.15	57.46	57.88	10,851,015	+0.27(+0.47%)
Aug 13, 2020	58.28	58.47	57.45	57.61	8,835,018	-0.56(-0.96%)
Aug 12, 2020	58.04	58.40	57.78	58.17	10,790,441	+0.63(+1.09%)
Aug 11, 2020	57.84	58.46	57.39	57.55	12,105,255	-0.35(-0.60%)
Aug 10, 2020	58.42	58.52	57.43	57.89	12,158,332	-0.71(-1.21%)
Aug 07, 2020	58.61	58.92	58.14	58.60	9,548,898	+0.46(+0.78%)
Aug 06, 2020	58.32	58.84	57.98	58.15	9,837,824	-0.16(-0.28%)
Aug 05, 2020	59.69	59.84	58.29	58.31	14,527,676	-1.52(-2.54%)
Aug 04, 2020	60.86	61.10	59.55	59.83	11,580,637	-0.79(-1.30%)
Aug 03, 2020	58.91	60.97	58.82	60.61	11,448,661	+1.86(+3.16%)
Jul 31, 2020	58.92	59.85	57.90	58.75	24,329,696	-2.37(-3.87%)
Jul 30, 2020	61.31	61.35	60.60	61.12	10,950,166	-0.57(-0.93%)
Jul 29, 2020	62.40	62.40	61.29	61.69	9,872,877	-0.61(-0.98%)
Jul 28, 2020	63.10	63.41	62.20	62.30	6,482,800	-0.68(-1.09%)
Jul 27, 2020	62.44	63.03	61.96	62.99	9,084,409	+0.76(+1.22%)
Jul 24, 2020	63.77	63.92	61.79	62.23	9,643,572	-1.62(-2.54%)
Jul 23, 2020	64.58	64.90	63.69	63.85	6,923,013	-0.58(-0.90%)
Jul 22, 2020	64.96	65.28	64.19	64.43	5,601,837	-0.45(-0.69%)
Jul 21, 2020	65.36	65.90	64.73	64.88	6,680,215	-1.10(-1.66%)
Jul 20, 2020	65.70	66.70	65.30	65.98	8,252,124	+0.48(+0.74%)
Jul 17, 2020	64.67	65.61	64.40	65.50	8,213,053	+0.74(+1.14%)
Jul 16, 2020	64.73	64.85	63.91	64.76	5,751,347	-0.01(-0.01%)
Jul 15, 2020	65.06	65.31	64.42	64.77	7,121,145	-0.46(-0.70%)
Jul 14, 2020	64.40	65.36	63.75	65.23	8,164,614	+0.43(+0.67%)
Jul 13, 2020	64.66	66.20	64.18	64.80	11,386,845	+0.30(+0.47%)
Jul 10, 2020	64.31	64.94	63.81	64.49	11,306,159	+1.36(+2.16%)
Jul 09, 2020	63.47	64.09	62.49	63.13	6,151,125	-0.79(-1.24%)
Jul 08, 2020	64.81	65.07	63.32	63.92	7,446,829	-0.65(-1.01%)
Jul 07, 2020	64.63	65.03	64.48	64.58	5,975,631	-0.29(-0.44%)
Jul 06, 2020	65.50	65.62	64.28	64.86	8,345,374	+0.35(+0.54%)
Jul 02, 2020	64.48	65.14	63.92	64.52	7,551,285	+0.25(+0.38%)
Jul 01, 2020	65.15	65.26	64.14	64.27	9,211,291	-0.74(-1.14%)
Jun 30, 2020	62.82	65.20	62.45	65.02	11,122,083	+2.01(+3.19%)
Jun 29, 2020	64.67	64.69	62.65	63.00	10,379,157	-0.01(-0.01%)
Jun 26, 2020	63.46	63.69	62.30	63.01	12,294,788	-0.78(-1.22%)
Jun 25, 2020	64.05	64.12	62.81	63.79	8,486,121	-0.37(-0.58%)
Jun 24, 2020	63.29	64.26	63.15	64.16	9,442,807	+0.74(+1.17%)
Jun 23, 2020	63.94	64.28	63.22	63.42	8,420,240	-0.52(-0.82%)
Jun 22, 2020	64.63	64.85	63.41	63.94	10,578,502	-1.52(-2.32%)
Jun 19, 2020	62.97	65.91	62.62	65.46	22,866,870	+2.90(+4.63%)
Jun 18, 2020	62.02	62.68	61.69	62.56	6,523,855	+0.24(+0.38%)
Jun 17, 2020	62.98	63.22	62.23	62.33	8,912,831	-0.73(-1.15%)
Jun 16, 2020	63.03	63.93	62.28	63.05	11,388,210	+0.55(+0.88%)
Jun 15, 2020	61.91	62.93	61.19	62.51	7,590,686	+0.65(+1.05%)
Jun 12, 2020	61.96	62.29	60.76	61.85	9,911,735	+0.30(+0.49%)
Jun 11, 2020	64.02	64.40	61.47	61.55	14,303,153	-3.00(-4.65%)
Jun 10, 2020	65.16	65.66	64.39	64.55	9,292,817	-0.44(-0.67%)
Jun 09, 2020	64.49	65.44	64.23	64.99	9,314,670	+0.52(+0.81%)
Jun 08, 2020	66.42	66.43	64.27	64.47	21,457,206	+0.18(+0.29%)
Jun 05, 2020	64.28	64.94	63.82	64.28	13,189,735	-0.66(-1.02%)
Jun 04, 2020	62.08	65.48	61.93	64.94	17,590,686	+2.63(+4.22%)
Jun 03, 2020	62.30	62.44	61.44	62.31	15,101,631	+0.95(+1.56%)
Jun 02, 2020	62.29	62.51	61.11	61.36	20,169,072	-1.59(-2.53%)
Jun 01, 2020	63.21	64.41	62.30	62.95	17,516,268	-2.24(-3.43%)
May 29, 2020	63.46	65.43	62.49	65.19	29,110,760	+2.10(+3.33%)
May 28, 2020	62.81	63.80	62.74	63.08	12,553,094	+0.35(+0.56%)
May 27, 2020	60.62	62.80	60.62	62.73	14,028,057	+1.44(+2.35%)
May 26, 2020	61.96	62.23	60.65	61.29	14,688,874	-0.13(-0.22%)
May 22, 2020	61.22	61.55	60.90	61.43	7,484,184	-0.13(-0.22%)
May 21, 2020	61.53	61.92	61.05	61.56	8,583,991	-0.33(-0.53%)
May 20, 2020	60.98	62.05	60.90	61.89	16,023,895	+1.30(+2.14%)
May 19, 2020	61.70	62.69	60.56	60.59	16,879,690	-2.03(-3.24%)
May 18, 2020	64.04	64.07	61.86	62.62	19,821,518	-1.26(-1.97%)
May 15, 2020	64.05	64.37	63.19	63.87	14,746,174	-0.81(-1.26%)
May 14, 2020	64.11	65.17	63.51	64.68	12,783,904	+0.14(+0.22%)
May 13, 2020	66.42	66.46	64.41	64.54	13,320,675	-0.75(-1.14%)
May 12, 2020	67.18	67.41	65.25	65.29	14,477,720	-2.39(-3.53%)
May 11, 2020	65.14	67.77	65.01	67.67	15,917,288	+2.77(+4.27%)
May 08, 2020	65.13	65.70	64.38	64.90	12,601,712	-0.10(-0.15%)
May 07, 2020	65.25	65.69	64.33	65.00	16,099,487	+0.12(+0.18%)
May 06, 2020	66.08	66.47	64.71	64.89	15,016,588	-1.40(-2.11%)
May 05, 2020	66.44	66.86	65.76	66.28	17,809,844	-0.93(-1.38%)
May 04, 2020	68.36	68.48	66.33	67.21	22,899,950	+0.25(+0.38%)
May 01, 2020	68.01	68.18	65.01	66.96	41,189,164	-3.39(-4.82%)
Apr 30, 2020	71.59	71.75	68.12	70.35	46,872,736	+0.72(+1.03%)
Apr 29, 2020	70.33	71.20	67.05	69.63	93,249,584	+3.74(+5.68%)
Apr 28, 2020	66.91	67.06	65.40	65.89	11,663,526	-1.03(-1.54%)
Apr 27, 2020	66.92	67.34	65.53	66.92	17,470,906	+0.22(+0.33%)
Apr 24, 2020	64.58	67.13	63.86	66.70	29,181,322	+1.47(+2.26%)
Apr 23, 2020	68.82	70.35	62.31	65.23	78,091,472	-2.87(-4.22%)
Apr 22, 2020	66.65	68.31	66.01	68.10	16,692,185	+2.33(+3.54%)
Apr 21, 2020	67.21	68.88	65.55	65.77	23,841,328	-2.29(-3.36%)
Apr 20, 2020	69.51	71.34	67.55	68.06	37,001,040	-2.29(-3.25%)
Apr 17, 2020	71.33	71.85	67.85	70.35	112,647,696	+6.24(+9.73%)
Apr 16, 2020	62.68	64.46	62.36	64.11	23,839,126	+1.60(+2.56%)
Apr 15, 2020	63.79	64.15	62.37	62.51	13,597,682	-2.61(-4.01%)
Apr 14, 2020	63.27	65.20	63.10	65.12	17,164,336	+2.07(+3.28%)
Apr 13, 2020	63.49	63.65	61.74	63.05	19,382,418	+1.48(+2.41%)
Apr 09, 2020	62.29	62.48	61.10	61.57	15,307,691	-1.24(-1.97%)
Apr 08, 2020	62.59	62.93	61.62	62.81	14,570,771	+0.27(+0.43%)
Apr 07, 2020	64.74	65.06	60.72	62.54	23,772,800	-2.56(-3.94%)
Apr 06, 2020	66.37	66.71	63.55	65.10	22,800,882	-0.40(-0.61%)
Apr 03, 2020	64.83	66.56	63.96	65.50	23,188,626	+1.03(+1.60%)
Apr 02, 2020	60.14	64.89	59.78	64.47	24,448,274	+3.74(+6.16%)
Apr 01, 2020	62.25	62.31	60.30	60.73	14,531,921	-1.88(-3.01%)
Mar 31, 2020	63.61	63.93	61.80	62.62	14,466,227	-0.98(-1.54%)
Mar 30, 2020	63.11	64.01	61.89	63.60	19,013,890	+2.58(+4.23%)
Mar 27, 2020	61.74	63.14	60.23	61.02	19,725,920	-0.85(-1.37%)
Mar 26, 2020	58.54	61.90	58.42	61.86	21,921,898	+3.52(+6.03%)
Mar 25, 2020	61.87	62.39	58.08	58.34	28,800,702	-3.60(-5.81%)
Mar 24, 2020	62.93	63.51	60.40	61.95	24,585,286	+1.13(+1.86%)
Mar 23, 2020	63.07	63.07	57.67	60.81	23,712,988	-0.54(-0.89%)
Mar 20, 2020	66.59	68.34	60.45	61.36	41,919,864	-4.43(-6.73%)
Mar 19, 2020	67.83	72.00	65.57	65.79	55,228,628	-0.73(-1.10%)
Mar 18, 2020	61.65	67.00	61.12	66.52	41,697,700	+4.10(+6.58%)
Mar 17, 2020	58.63	63.72	57.79	62.41	34,400,056	+6.10(+10.83%)
Mar 16, 2020	56.32	60.97	53.95	56.32	31,942,500	-2.94(-4.96%)
Mar 13, 2020	60.25	60.30	56.53	59.26	35,957,136	+1.82(+3.16%)
Mar 12, 2020	59.00	61.02	56.85	57.44	31,439,932	-3.72(-6.08%)
Mar 11, 2020	61.32	62.55	60.39	61.16	38,605,624	+1.13(+1.88%)
Mar 10, 2020	62.66	62.70	57.08	60.03	33,211,592	-0.98(-1.61%)
Mar 09, 2020	64.66	64.88	60.65	61.01	39,551,616	-5.56(-8.35%)
Mar 06, 2020	62.50	66.71	62.32	66.57	38,206,368	+3.39(+5.37%)
Mar 05, 2020	62.24	64.31	61.85	63.17	27,350,406	+0.10(+0.16%)
Mar 04, 2020	62.15	63.08	60.24	63.08	28,592,918	+1.49(+2.43%)
Mar 03, 2020	61.63	62.09	59.34	61.58	29,479,322	-0.99(-1.58%)
Mar 02, 2020	58.35	62.57	58.15	62.57	37,457,608	+5.01(+8.71%)
Feb 28, 2020	58.23	58.98	55.29	57.56	40,737,144	-2.74(-4.54%)
Feb 27, 2020	64.98	65.46	59.96	60.30	61,991,896	-1.69(-2.73%)
Feb 26, 2020	59.18	62.63	58.69	61.99	42,176,996	+3.82(+6.56%)
Feb 25, 2020	61.18	61.28	57.27	58.17	47,174,720	-2.32(-3.84%)
Feb 24, 2020	61.32	61.84	59.41	60.49	51,569,364	+2.66(+4.59%)
Feb 21, 2020	55.75	57.91	55.44	57.84	27,188,866	+2.24(+4.03%)
Feb 20, 2020	55.81	55.90	54.85	55.60	10,475,779	-0.29(-0.52%)
Feb 19, 2020	55.76	56.05	55.45	55.89	9,335,472	+0.28(+0.51%)
Feb 18, 2020	56.06	56.26	55.36	55.61	11,935,942	-0.46(-0.81%)
Feb 14, 2020	55.94	56.15	55.63	56.06	10,977,013	+0.63(+1.14%)
Feb 13, 2020	55.71	56.24	55.20	55.43	9,669,416	-0.12(-0.22%)
Feb 12, 2020	56.01	56.28	55.03	55.56	16,751,646	-0.67(-1.20%)
Feb 11, 2020	57.20	57.25	56.01	56.23	15,479,070	-1.02(-1.78%)
Feb 10, 2020	57.52	57.59	56.10	57.25	29,314,124	+0.10(+0.17%)
Feb 07, 2020	58.07	59.08	56.75	57.15	32,922,726	+0.55(+0.97%)
Feb 06, 2020	55.84	58.00	54.81	56.60	34,648,356	+1.94(+3.55%)
Feb 05, 2020	54.95	55.22	53.17	54.66	25,516,904	-1.27(-2.27%)
Feb 04, 2020	56.43	56.44	55.50	55.93	19,097,914	+0.86(+1.57%)
Feb 03, 2020	56.21	56.99	54.35	55.07	42,815,476	+2.62(+5.00%)
Jan 31, 2020	52.94	53.05	51.95	52.44	13,758,082	-0.69(-1.30%)
Jan 30, 2020	53.03	53.19	52.30	53.13	10,570,075	-0.22(-0.42%)
Jan 29, 2020	53.46	54.05	53.29	53.36	8,521,014	-0.05(-0.09%)
Jan 28, 2020	53.32	53.84	53.18	53.41	12,341,258	+0.44(+0.83%)
Jan 27, 2020	52.28	53.34	52.11	52.97	12,558,849	+0.56(+1.08%)
Jan 24, 2020	53.17	53.27	52.15	52.40	22,516,796	-0.66(-1.24%)
Jan 23, 2020	52.49	53.16	52.06	53.06	17,651,972	+0.42(+0.80%)
Jan 22, 2020	52.11	52.70	51.95	52.64	9,527,346	+0.66(+1.28%)
Jan 21, 2020	52.20	52.21	51.64	51.97	14,775,484	-0.29(-0.56%)
Jan 17, 2020	52.69	52.69	51.92	52.26	16,217,396	-0.18(-0.35%)
Jan 16, 2020	53.35	53.42	52.38	52.44	12,812,710	-0.75(-1.40%)
Jan 15, 2020	53.17	53.88	53.09	53.19	8,531,967	-0.08(-0.16%)
Jan 14, 2020	53.45	53.57	53.03	53.27	11,966,036	-0.09(-0.17%)
Jan 13, 2020	53.98	54.15	53.18	53.37	8,277,490	-0.60(-1.11%)
Jan 10, 2020	54.77	54.84	53.92	53.96	6,210,948	-0.67(-1.23%)
Jan 09, 2020	54.61	54.83	54.19	54.64	7,160,883	+0.03(+0.06%)
Jan 08, 2020	54.03	54.97	53.78	54.60	7,962,265	+0.56(+1.04%)
Jan 07, 2020	54.15	54.18	53.25	54.04	9,740,068	-0.44(-0.81%)
Jan 06, 2020	53.66	54.62	53.66	54.48	9,940,295	+0.48(+0.89%)
Jan 03, 2020	53.63	54.25	53.58	54.00	5,651,432	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.