Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
16.16
16.16
16.16
0
-0.16(-0.98%)
Dec 28, 2017
15.70
16.47
15.53
16.32
4,254,395
+0.57(+3.62%)
Dec 27, 2017
14.89
15.76
14.71
15.75
3,373,523
+0.85(+5.70%)
Dec 26, 2017
14.69
14.90
14.16
14.90
2,194,342
+0.25(+1.71%)
Dec 22, 2017
13.92
14.65
13.92
14.65
3,130,849
+0.84(+6.08%)
Dec 21, 2017
13.98
14.12
13.64
13.81
2,374,256
-0.21(-1.50%)
Dec 20, 2017
13.57
14.13
13.48
14.02
3,439,710
+0.56(+4.16%)
Dec 19, 2017
12.80
13.58
12.79
13.46
3,840,826
+0.77(+6.07%)
Dec 18, 2017
12.34
12.74
12.11
12.69
2,389,983
+0.46(+3.76%)
Dec 15, 2017
12.42
12.85
12.06
12.23
5,593,802
-0.18(-1.45%)
Dec 14, 2017
12.08
13.21
12.05
12.41
3,325,482
+0.18(+1.47%)
Dec 13, 2017
12.00
12.25
11.84
12.23
1,960,443
+0.11(+0.91%)
Dec 12, 2017
12.29
12.79
11.82
12.12
3,034,739
-0.23(-1.86%)
Dec 11, 2017
12.58
13.03
12.26
12.35
3,628,515
-0.09(-0.72%)
Dec 08, 2017
11.86
12.73
11.36
12.44
5,175,767
+0.58(+4.89%)
Dec 07, 2017
10.26
12.11
10.26
11.86
8,578,344
+1.65(+16.16%)
Dec 06, 2017
9.010
10.96
8.800
10.21
13,737,870
+1.18(+13.00%)
Dec 05, 2017
9.310
9.380
8.680
9.035
4,021,601
+0.04(+0.39%)
Dec 04, 2017
10.50
10.62
8.850
9.000
5,860,129
-1.48(-14.12%)
Dec 01, 2017
10.69
10.73
9.880
10.48
3,312,569
-0.38(-3.50%)
Nov 30, 2017
10.55
10.87
10.55
10.86
2,340,476
+0.32(+3.04%)
Nov 29, 2017
10.93
11.09
10.47
10.54
2,030,118
-0.44(-4.01%)
Nov 28, 2017
11.11
11.25
10.74
10.98
1,586,197
-0.12(-1.08%)
Nov 27, 2017
11.14
11.54
11.04
11.10
1,856,798
-0.05(-0.45%)
Nov 24, 2017
11.03
11.29
11.02
11.15
912,298
+0.13(+1.18%)
Nov 22, 2017
11.25
11.51
10.93
11.02
1,548,199
-0.37(-3.25%)
Nov 21, 2017
11.50
11.72
11.15
11.39
2,459,706
-0.19(-1.64%)
Nov 20, 2017
11.75
12.07
11.41
11.58
2,492,954
-0.17(-1.45%)
Nov 17, 2017
12.00
12.06
11.53
11.75
2,294,887
-0.25(-2.08%)
Nov 16, 2017
11.70
12.18
11.44
12.00
4,430,641
+0.90(+8.11%)
Nov 15, 2017
10.40
11.37
10.31
11.10
3,468,357
+0.56(+5.31%)
Nov 14, 2017
10.22
10.98
10.15
10.54
7,607,722
+0.54(+5.40%)
Nov 13, 2017
12.42
12.65
9.960
10.00
9,137,426
-2.40(-19.35%)
Nov 10, 2017
11.50
12.83
11.41
12.40
8,081,908
+1.96(+18.77%)
Nov 09, 2017
9.920
10.60
9.723
10.44
2,745,277
+0.31(+3.06%)
Nov 08, 2017
10.50
10.51
9.900
10.13
2,200,580
-0.45(-4.25%)
Nov 07, 2017
10.62
10.93
10.46
10.58
1,977,484
+0.00(+0.00%)
Nov 06, 2017
11.22
11.35
10.47
10.58
1,749,634
-0.62(-5.54%)
Nov 03, 2017
11.00
11.33
10.84
11.20
1,733,419
+0.24(+2.19%)
Nov 02, 2017
10.29
11.36
10.08
10.96
2,794,645
+0.70(+6.82%)
Nov 01, 2017
10.76
10.86
9.880
10.26
3,008,659
-0.46(-4.29%)
Oct 31, 2017
11.34
11.41
10.58
10.72
2,134,228
-0.58(-5.13%)
Oct 30, 2017
11.67
12.09
11.02
11.30
2,258,307
-0.39(-3.34%)
Oct 27, 2017
11.00
11.84
10.97
11.69
2,285,973
+0.68(+6.18%)
Oct 26, 2017
11.07
11.48
10.85
11.01
1,959,093
-0.23(-2.05%)
Oct 25, 2017
10.98
11.30
10.72
11.24
2,102,566
+0.30(+2.74%)
Oct 24, 2017
10.67
11.17
10.37
10.94
2,378,965
+0.19(+1.77%)
Oct 23, 2017
11.00
11.13
10.73
10.75
1,588,086
-0.25(-2.27%)
Oct 20, 2017
10.83
11.06
10.27
11.00
2,178,752
+0.21(+1.95%)
Oct 19, 2017
10.76
10.80
10.22
10.79
2,000,806
-0.09(-0.83%)
Oct 18, 2017
11.29
11.48
10.70
10.88
2,498,228
-0.29(-2.60%)
Oct 17, 2017
11.16
11.34
10.60
11.17
3,028,968
-0.01(-0.09%)
Oct 16, 2017
11.75
12.13
11.09
11.18
1,863,602
-0.54(-4.61%)
Oct 13, 2017
11.81
12.00
11.46
11.72
1,733,818
+0.13(+1.12%)
Oct 12, 2017
11.75
11.83
11.57
11.59
1,723,630
-0.18(-1.53%)
Oct 11, 2017
12.04
12.28
11.70
11.77
2,244,286
-0.29(-2.40%)
Oct 10, 2017
12.43
12.54
11.92
12.06
1,731,374
-0.35(-2.82%)
Oct 09, 2017
11.70
12.63
11.67
12.41
2,545,762
+0.75(+6.43%)
Oct 06, 2017
12.40
12.48
11.59
11.66
2,498,625
-0.72(-5.82%)
Oct 05, 2017
13.58
13.74
11.71
12.38
3,716,250
-1.15(-8.50%)
Oct 04, 2017
13.43
13.71
13.25
13.53
1,815,308
+0.13(+0.97%)
Oct 03, 2017
13.72
13.86
13.26
13.40
3,219,737
-0.31(-2.26%)
Oct 02, 2017
14.05
14.47
13.54
13.71
3,761,874
-0.27(-1.93%)
Sep 29, 2017
13.72
14.19
13.65
13.98
3,496,116
+0.26(+1.90%)
Sep 28, 2017
12.85
13.74
12.65
13.72
3,248,044
+0.94(+7.36%)
Sep 27, 2017
12.94
12.78
3,202,167
+0.39(+3.15%)
Sep 26, 2017
12.57
12.61
12.03
12.39
2,840,809
-0.21(-1.67%)
Sep 25, 2017
11.42
12.85
11.31
12.60
4,059,763
+1.13(+9.85%)
Sep 22, 2017
11.30
11.49
11.25
11.47
1,852,703
+0.02(+0.17%)
Sep 21, 2017
11.35
11.60
11.24
11.45
2,120,490
+0.01(+0.09%)
Sep 20, 2017
11.54
11.73
10.90
11.44
3,950,070
-0.20(-1.72%)
Sep 19, 2017
11.41
11.74
11.20
11.64
2,743,326
+0.38(+3.37%)
Sep 18, 2017
11.21
11.36
11.07
11.26
2,050,244
-0.03(-0.27%)
Sep 15, 2017
11.56
11.75
10.85
11.29
5,417,982
-0.56(-4.73%)
Sep 14, 2017
12.13
12.18
11.79
11.85
1,359,339
-0.24(-1.99%)
Sep 13, 2017
11.58
12.11
11.46
12.09
1,884,927
+0.45(+3.87%)
Sep 12, 2017
12.49
12.52
11.44
11.64
2,489,742
-0.77(-6.20%)
Sep 11, 2017
12.00
12.49
12.00
12.41
2,174,065
+0.61(+5.17%)
Sep 08, 2017
11.87
12.03
11.61
11.80
1,105,501
-0.11(-0.92%)
Sep 07, 2017
11.81
12.00
11.64
11.91
1,487,318
+0.12(+1.02%)
Sep 06, 2017
12.43
11.73
11.79
2,915,562
-0.34(-2.80%)
Sep 05, 2017
12.49
12.56
11.78
12.13
3,300,644
-0.46(-3.65%)
Sep 01, 2017
12.90
12.96
12.22
12.59
4,265,990
-0.05(-0.40%)
Aug 31, 2017
11.95
12.66
11.89
12.64
3,950,124
+0.85(+7.21%)
Aug 30, 2017
11.73
11.97
11.47
11.79
3,642,625
+0.27(+2.34%)
Aug 29, 2017
11.68
12.11
11.43
11.52
5,925,764
-0.32(-2.70%)
Aug 28, 2017
10.50
11.91
10.35
11.84
6,626,760
+1.46(+14.07%)
Aug 25, 2017
10.76
10.99
10.12
10.38
5,088,650
-0.30(-2.81%)
Aug 24, 2017
9.750
10.68
9.750
10.68
7,800,826
+0.96(+9.88%)
Aug 23, 2017
9.150
9.810
9.130
9.720
4,650,431
+0.25(+2.64%)
Aug 22, 2017
9.080
9.650
9.070
9.470
5,293,167
+0.46(+5.11%)
Aug 21, 2017
8.420
9.110
8.391
9.010
4,039,454
+0.59(+7.01%)
Aug 18, 2017
7.890
8.430
7.680
8.420
3,069,139
+0.44(+5.51%)
Aug 17, 2017
7.760
8.050
7.170
7.980
3,734,229
+0.20(+2.57%)
Aug 16, 2017
8.070
8.090
7.580
7.780
2,122,711
-0.26(-3.23%)
Aug 15, 2017
7.920
8.170
7.820
8.040
1,627,460
+0.15(+1.90%)
Aug 14, 2017
7.890
7.960
7.850
7.890
1,318,312
+0.09(+1.15%)
Aug 11, 2017
7.740
7.980
7.615
7.800
1,972,298
+0.06(+0.78%)
Aug 10, 2017
8.150
8.280
7.740
7.740
1,784,407
-0.46(-5.61%)
Aug 09, 2017
8.440
8.540
8.175
8.200
1,165,023
-0.31(-3.64%)
Aug 08, 2017
8.460
8.640
8.410
8.510
995,981
+0.05(+0.59%)
Aug 07, 2017
8.180
8.550
8.170
8.460
998,793
+0.30(+3.68%)
Aug 04, 2017
8.200
7.870
8.160
1,971,895
+0.16(+2.00%)
Aug 03, 2017
8.220
8.360
7.870
8.000
1,685,540
-0.24(-2.91%)
Aug 02, 2017
8.410
8.615
8.220
8.240
1,172,342
-0.17(-2.02%)
Aug 01, 2017
8.560
8.680
8.290
8.410
1,632,708
-0.15(-1.75%)
Jul 31, 2017
8.750
8.910
8.510
8.560
1,457,939
-0.19(-2.17%)
Jul 28, 2017
8.530
8.770
8.420
8.750
1,955,596
+0.20(+2.34%)
Jul 27, 2017
8.810
8.970
8.320
8.550
1,298,601
-0.25(-2.84%)
Jul 26, 2017
8.650
8.930
8.630
8.800
956,112
+0.15(+1.73%)
Jul 25, 2017
8.930
8.960
8.620
8.650
1,455,211
-0.26(-2.92%)
Jul 24, 2017
8.680
8.975
8.620
8.910
1,281,803
+0.25(+2.89%)
Jul 21, 2017
8.660
8.860
8.530
8.660
1,732,629
+0.04(+0.46%)
Jul 20, 2017
9.180
8.480
8.620
2,471,213
-0.25(-2.82%)
Jul 19, 2017
9.150
9.290
8.810
8.870
1,749,800
-0.25(-2.74%)
Jul 18, 2017
8.990
9.155
8.850
9.120
1,176,364
+0.09(+1.00%)
Jul 17, 2017
9.010
9.229
8.880
9.030
1,318,169
-0.02(-0.22%)
Jul 14, 2017
9.100
9.280
8.860
9.050
2,115,453
-0.03(-0.33%)
Jul 13, 2017
8.950
9.180
8.590
9.080
2,184,225
+0.20(+2.25%)
Jul 12, 2017
8.340
8.940
8.340
8.880
2,256,265
+0.53(+6.35%)
Jul 11, 2017
8.180
8.550
8.155
8.350
1,766,690
+0.20(+2.39%)
Jul 10, 2017
8.350
8.450
8.120
8.155
1,633,155
-0.27(-3.15%)
Jul 07, 2017
8.360
8.790
8.323
8.420
1,345,445
+0.11(+1.32%)
Jul 06, 2017
9.150
9.162
8.200
8.310
3,211,672
-0.85(-9.33%)
Jul 05, 2017
9.040
9.510
9.020
9.165
2,562,470
+0.14(+1.61%)
Jul 03, 2017
8.840
9.050
8.770
9.020
1,376,264
+0.19(+2.15%)
Jun 30, 2017
8.730
8.930
8.565
8.830
1,658,441
+0.13(+1.49%)
Jun 29, 2017
8.910
8.980
8.560
8.700
1,632,995
-0.21(-2.36%)
Jun 28, 2017
8.620
8.950
8.430
8.910
1,943,677
+0.35(+4.09%)
Jun 27, 2017
8.700
8.800
8.540
8.560
1,817,935
-0.15(-1.72%)
Jun 26, 2017
8.610
8.980
8.460
8.710
2,297,348
+0.10(+1.16%)
Jun 23, 2017
8.100
8.610
5,214,340
-0.12(-1.37%)
Jun 22, 2017
8.700
9.040
8.520
8.730
3,056,282
+0.12(+1.39%)
Jun 21, 2017
8.290
8.730
8.276
8.610
3,251,361
+0.34(+4.11%)
Jun 20, 2017
7.760
8.500
7.740
8.270
4,577,280
+0.51(+6.57%)
Jun 19, 2017
7.490
7.870
7.380
7.760
2,154,579
+0.28(+3.74%)
Jun 16, 2017
7.660
7.775
7.335
7.480
3,976,128
-0.23(-2.98%)
Jun 15, 2017
7.630
7.860
7.550
7.710
1,250,091
+0.00(+0.00%)
Jun 14, 2017
7.520
8.250
7.480
7.710
1,842,841
+0.19(+2.53%)
Jun 13, 2017
7.870
8.030
7.465
7.520
2,231,551
-0.33(-4.20%)
Jun 12, 2017
8.260
8.440
7.800
7.850
2,549,824
-0.38(-4.62%)
Jun 09, 2017
8.250
8.390
8.060
8.230
2,475,924
+0.04(+0.49%)
Jun 08, 2017
7.750
8.200
7.660
8.190
2,318,701
+0.42(+5.41%)
Jun 07, 2017
7.930
8.000
7.670
7.770
1,289,168
-0.14(-1.77%)
Jun 06, 2017
8.110
8.200
7.700
7.910
1,943,621
-0.21(-2.59%)
Jun 05, 2017
8.020
8.160
7.820
8.120
2,604,364
+0.24(+3.05%)
Jun 02, 2017
7.620
8.080
7.480
7.880
2,752,354
+0.30(+3.96%)
Jun 01, 2017
7.530
7.610
7.260
7.580
1,855,195
+0.03(+0.40%)
May 31, 2017
7.860
7.928
7.371
7.550
2,465,166
-0.28(-3.58%)
May 30, 2017
7.770
7.910
7.630
7.830
2,310,407
+0.11(+1.42%)
May 26, 2017
7.680
7.970
7.310
7.720
6,442,221
+0.25(+3.35%)
May 25, 2017
7.500
7.600
7.280
7.470
1,556,877
-0.03(-0.40%)
May 24, 2017
7.630
7.650
7.420
7.500
1,605,821
-0.08(-1.06%)
May 23, 2017
7.550
7.700
7.480
7.580
2,297,902
+0.03(+0.40%)
May 22, 2017
7.330
7.580
7.310
7.550
2,165,208
+0.20(+2.72%)
May 19, 2017
7.440
7.466
7.270
7.350
1,613,185
-0.05(-0.68%)
May 18, 2017
7.100
7.480
7.030
7.400
2,517,063
+0.33(+4.67%)
May 17, 2017
7.100
7.240
6.980
7.070
1,818,369
-0.10(-1.39%)
May 16, 2017
7.060
7.270
7.060
7.170
1,809,510
+0.10(+1.41%)
May 15, 2017
7.130
7.210
6.930
7.070
2,981,314
-0.07(-0.98%)
May 12, 2017
7.370
7.370
7.110
7.140
3,067,301
-0.12(-1.65%)
May 11, 2017
6.620
7.290
6.560
7.260
7,478,533
+0.42(+6.14%)
May 10, 2017
6.790
7.020
6.720
6.840
2,601,404
-0.02(-0.29%)
May 09, 2017
6.930
6.930
6.550
6.860
3,113,068
-0.01(-0.15%)
May 08, 2017
6.450
7.120
6.380
6.870
11,598,855
+0.51(+8.02%)
May 05, 2017
6.310
6.920
6.030
6.360
24,557,340
+0.95(+17.56%)
May 04, 2017
5.450
5.520
5.290
5.410
1,099,325
-0.03(-0.55%)
May 03, 2017
5.270
5.500
5.250
5.440
1,346,154
+0.13(+2.45%)
May 02, 2017
5.520
5.580
5.220
5.310
1,495,884
-0.23(-4.15%)
May 01, 2017
5.730
5.730
5.425
5.540
1,161,139
-0.19(-3.32%)
Apr 28, 2017
5.610
5.800
5.590
5.730
1,429,459
+0.13(+2.32%)
Apr 27, 2017
5.530
5.670
5.490
5.600
1,107,355
+0.08(+1.45%)
Apr 26, 2017
5.420
5.580
5.400
5.520
1,576,520
+0.08(+1.47%)
Apr 25, 2017
5.150
5.460
5.150
5.440
1,946,495
+0.36(+6.98%)
Apr 24, 2017
5.230
5.350
5.035
5.085
2,239,177
-0.12(-2.21%)
Apr 21, 2017
5.950
5.980
5.000
5.200
5,162,431
-0.78(-13.04%)
Apr 20, 2017
5.810
5.980
5.810
5.980
1,122,290
+0.18(+3.10%)
Apr 19, 2017
6.420
6.440
5.730
5.800
2,812,966
-0.57(-8.95%)
Apr 18, 2017
6.130
6.450
6.070
6.370
2,354,228
+0.31(+5.12%)
Apr 17, 2017
5.960
6.090
5.880
6.060
1,842,017
+0.11(+1.85%)
Apr 13, 2017
5.850
6.120
5.780
5.950
1,692,156
+0.08(+1.36%)
Apr 12, 2017
5.860
5.940
5.730
5.870
1,398,677
-0.05(-0.84%)
Apr 11, 2017
5.870
5.985
5.810
5.920
1,421,114
+0.06(+1.02%)
Apr 10, 2017
5.870
5.970
5.780
5.860
1,553,170
+0.00(+0.09%)
Apr 07, 2017
5.880
5.930
5.770
5.855
1,684,243
-0.05(-0.93%)
Apr 06, 2017
5.840
5.960
5.670
5.910
2,877,905
+0.03(+0.51%)
Apr 05, 2017
6.160
6.240
5.850
5.880
2,940,620
-0.27(-4.39%)
Apr 04, 2017
6.270
6.315
6.120
6.150
1,873,234
-0.10(-1.60%)
Apr 03, 2017
6.530
6.530
6.210
6.250
2,555,848
-0.22(-3.40%)
Mar 31, 2017
6.550
6.610
6.450
6.470
1,925,852
-0.07(-1.07%)
Mar 30, 2017
6.800
6.830
6.445
6.540
2,100,014
-0.29(-4.25%)
Mar 29, 2017
6.990
7.120
6.825
6.830
2,153,916
-0.14(-2.01%)
Mar 28, 2017
7.000
7.150
6.870
6.970
2,442,562
+0.02(+0.29%)
Mar 27, 2017
6.890
7.030
6.720
6.950
3,026,076
+0.07(+1.02%)
Mar 24, 2017
6.980
7.050
6.650
6.880
4,926,327
+0.25(+3.77%)
Mar 23, 2017
6.430
6.850
6.427
6.630
3,671,787
+0.21(+3.27%)
Mar 22, 2017
6.330
6.460
6.230
6.420
1,995,343
+0.07(+1.10%)
Mar 21, 2017
6.430
6.580
6.160
6.350
3,737,335
-0.12(-1.85%)
Mar 20, 2017
6.440
6.490
6.328
6.470
1,665,675
+0.02(+0.31%)
Mar 17, 2017
6.200
6.520
6.170
6.450
7,371,994
+0.26(+4.20%)
Mar 16, 2017
6.250
6.300
6.135
6.190
2,038,160
-0.07(-1.12%)
Mar 15, 2017
6.500
6.620
6.050
6.260
5,966,811
-0.13(-2.03%)
Mar 14, 2017
6.370
6.650
6.260
6.390
3,273,043
+0.02(+0.31%)
Mar 13, 2017
6.350
6.380
6.090
6.370
3,597,530
+0.03(+0.47%)
Mar 10, 2017
5.880
6.415
5.530
6.340
6,766,856
+0.33(+5.49%)
Mar 09, 2017
5.040
6.080
4.790
6.010
17,507,828
+0.98(+19.48%)
Mar 08, 2017
4.760
5.130
4.750
5.030
2,433,892
+0.27(+5.67%)
Mar 07, 2017
4.910
4.966
4.730
4.760
2,009,448
-0.17(-3.45%)
Mar 06, 2017
5.140
5.150
4.910
4.930
1,957,048
-0.22(-4.27%)
Mar 03, 2017
5.270
5.450
5.100
5.150
3,172,458
-0.03(-0.58%)
Mar 02, 2017
5.150
5.500
5.150
5.180
4,481,222
+0.02(+0.39%)
Mar 01, 2017
5.070
5.290
5.067
5.160
2,720,693
+0.16(+3.20%)
Feb 28, 2017
5.130
5.200
4.990
5.000
2,062,523
-0.12(-2.34%)
Feb 27, 2017
4.900
5.230
4.860
5.120
2,640,170
+0.23(+4.70%)
Feb 24, 2017
4.850
4.950
4.793
4.890
2,269,989
-0.01(-0.20%)
Feb 23, 2017
4.970
5.020
4.870
4.900
1,878,728
-0.06(-1.21%)
Feb 22, 2017
5.010
5.090
4.920
4.960
2,148,613
-0.10(-1.98%)
Feb 21, 2017
5.200
5.200
4.920
5.060
4,128,095
-0.28(-5.24%)
Feb 17, 2017
5.340
5.340
5.340
0
+0.22(+4.40%)
Feb 16, 2017
5.200
5.208
5.070
5.115
1,726,922
-0.05(-1.06%)
Feb 15, 2017
5.110
5.280
5.092
5.170
2,303,879
+0.04(+0.78%)
Feb 14, 2017
5.000
5.190
4.920
5.130
5,249,542
+0.10(+1.99%)
Feb 13, 2017
5.540
5.560
5.020
5.030
11,639,685
-0.20(-3.82%)
Feb 10, 2017
4.640
5.890
4.630
5.230
54,348,196
+0.93(+21.63%)
Feb 09, 2017
4.250
4.370
4.150
4.300
1,189,332
+0.12(+2.87%)
Feb 08, 2017
4.200
4.236
4.080
4.180
1,459,251
-0.05(-1.18%)
Feb 07, 2017
4.510
4.560
4.160
4.230
2,248,890
-0.28(-6.21%)
Feb 06, 2017
4.390
4.550
4.340
4.510
2,530,703
+0.11(+2.50%)
Feb 03, 2017
4.500
4.500
4.370
4.400
1,224,248
-0.03(-0.68%)
Feb 02, 2017
4.470
4.520
4.380
4.430
1,609,844
-0.01(-0.23%)
Feb 01, 2017
4.500
4.560
4.425
4.440
1,173,175
-0.06(-1.33%)
Jan 31, 2017
4.450
4.540
4.380
4.500
2,512,113
+0.06(+1.35%)
Jan 30, 2017
4.650
4.650
4.405
4.440
1,410,614
-0.21(-4.52%)
Jan 27, 2017
4.580
4.730
4.530
4.650
1,539,886
+0.07(+1.53%)
Jan 26, 2017
4.670
4.820
4.310
4.580
3,823,300
-0.07(-1.51%)
Jan 25, 2017
4.390
4.780
4.280
4.650
4,370,256
+0.30(+6.90%)
Jan 24, 2017
4.390
4.420
4.160
4.350
1,066,798
-0.03(-0.68%)
Jan 23, 2017
4.300
4.485
4.280
4.380
1,122,552
+0.05(+1.15%)
Jan 20, 2017
4.510
4.550
4.170
4.330
4,385,750
-0.13(-2.91%)
Jan 19, 2017
4.210
4.600
4.185
4.460
5,909,942
+0.29(+6.95%)
Jan 18, 2017
3.920
4.200
3.920
4.170
2,309,668
+0.28(+7.20%)
Jan 17, 2017
4.050
4.050
3.830
3.890
818,065
-0.15(-3.71%)
Jan 13, 2017
4.040
4.040
4.040
0
+0.11(+2.80%)
Jan 12, 2017
3.560
4.000
3.530
3.930
2,441,567
+0.35(+9.78%)
Jan 11, 2017
3.550
3.705
3.480
3.580
1,218,712
+0.03(+0.85%)
Jan 10, 2017
3.470
3.565
3.300
3.550
1,326,352
+0.07(+2.01%)
Jan 09, 2017
3.800
3.825
3.300
3.480
2,702,310
-0.25(-6.70%)
Jan 06, 2017
3.770
3.770
3.670
3.730
878,721
-0.01(-0.27%)
Jan 05, 2017
3.800
3.880
3.655
3.740
2,141,460
-0.01(-0.27%)
Jan 04, 2017
3.750
3.820
3.650
3.750
922,980
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.