Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	17.35	17.24	17.24	17.24	98,575	-0.11(-0.63%)
Dec 30, 2009	17.13	17.46	16.99	17.35	86,233	+0.19(+1.12%)
Dec 29, 2009	17.13	17.32	17.10	17.15	35,168	+0.03(+0.16%)
Dec 28, 2009	17.48	17.48	17.02	17.13	44,771	-0.33(-1.88%)
Dec 24, 2009	17.48	17.57	17.32	17.46	20,309	+0.03(+0.16%)
Dec 23, 2009	17.51	17.70	17.35	17.43	78,473	-0.05(-0.31%)
Dec 22, 2009	17.65	17.74	17.46	17.48	74,119	-0.22(-1.24%)
Dec 21, 2009	17.46	17.76	17.07	17.70	85,535	+0.27(+1.57%)
Dec 18, 2009	17.24	17.43	16.91	17.43	392,359	+0.41(+2.41%)
Dec 17, 2009	17.13	17.29	16.91	17.02	74,950	-0.27(-1.58%)
Dec 16, 2009	17.57	17.67	17.13	17.29	78,304	-0.16(-0.94%)
Dec 15, 2009	17.76	17.78	17.46	17.46	146,310	-0.30(-1.70%)
Dec 14, 2009	17.32	17.76	17.05	17.76	105,374	+0.52(+3.02%)
Dec 11, 2009	16.94	17.26	16.79	17.24	53,454	+0.36(+2.11%)
Dec 10, 2009	17.37	17.46	16.69	16.88	72,810	-0.44(-2.53%)
Dec 09, 2009	17.26	17.35	16.96	17.32	67,006	+0.11(+0.64%)
Dec 08, 2009	17.32	17.37	16.91	17.21	106,620	-0.19(-1.10%)
Dec 07, 2009	17.29	17.65	16.96	17.40	85,025	+0.05(+0.32%)
Dec 04, 2009	16.99	17.37	16.91	17.35	106,875	+0.63(+3.76%)
Dec 03, 2009	17.37	17.43	16.66	16.72	98,157	-0.57(-3.32%)
Dec 02, 2009	17.13	17.32	16.85	17.29	84,175	+0.14(+0.80%)
Dec 01, 2009	16.96	17.15	16.58	17.15	199,470	+0.30(+1.79%)
Nov 30, 2009	16.28	16.96	16.20	16.85	137,952	+0.57(+3.53%)
Nov 27, 2009	16.31	16.99	16.28	16.28	61,082	-0.66(-3.88%)
Nov 25, 2009	17.18	17.40	16.94	16.94	59,454	-0.16(-0.96%)
Nov 24, 2009	17.15	17.21	16.66	17.10	71,087	-0.08(-0.48%)
Nov 23, 2009	16.96	17.35	16.96	17.18	95,784	+0.49(+2.95%)
Nov 20, 2009	16.44	16.96	16.44	16.69	65,595	+0.16(+0.99%)
Nov 19, 2009	16.99	16.99	16.28	16.53	85,342	-0.66(-3.82%)
Nov 18, 2009	17.10	17.18	16.88	17.18	71,079	+0.14(+0.80%)
Nov 17, 2009	16.53	17.05	16.33	17.05	111,624	+0.44(+2.64%)
Nov 16, 2009	16.09	16.69	16.09	16.61	126,989	+0.71(+4.48%)
Nov 13, 2009	15.95	16.20	15.70	15.90	81,665	+0.22(+1.40%)
Nov 12, 2009	16.14	16.42	15.68	15.68	83,045	-0.47(-2.88%)
Nov 11, 2009	16.03	16.42	15.76	16.14	122,888	+0.74(+4.80%)
Nov 10, 2009	15.81	16.01	15.29	15.40	80,076	-0.52(-3.26%)
Nov 09, 2009	15.98	16.09	15.73	15.92	87,198	+0.16(+1.04%)
Nov 06, 2009	15.68	15.90	15.57	15.76	101,140	-0.16(-1.03%)
Nov 05, 2009	15.73	15.98	15.68	15.92	64,108	+0.30(+1.93%)
Nov 04, 2009	16.09	16.11	15.54	15.62	127,124	-0.33(-2.06%)
Nov 03, 2009	15.87	16.09	15.73	15.95	69,650	-0.11(-0.68%)
Nov 02, 2009	16.33	16.44	15.81	16.06	86,085	-0.22(-1.34%)
Oct 30, 2009	16.63	16.74	16.22	16.28	196,414	-0.55(-3.25%)
Oct 29, 2009	16.66	16.85	16.44	16.83	125,076	+0.33(+1.99%)
Oct 28, 2009	16.61	16.77	16.47	16.50	89,936	-0.08(-0.50%)
Oct 27, 2009	16.66	17.05	16.58	16.58	92,195	-0.08(-0.49%)
Oct 26, 2009	16.74	17.15	16.47	16.66	54,890	-0.08(-0.49%)
Oct 23, 2009	16.77	17.35	16.55	16.74	109,466	-0.44(-2.55%)
Oct 22, 2009	16.77	17.32	16.61	17.18	79,566	+0.41(+2.45%)
Oct 21, 2009	17.13	17.62	16.72	16.77	138,526	-0.41(-2.39%)
Oct 20, 2009	17.21	17.78	17.15	17.18	74,409	-0.60(-3.39%)
Oct 19, 2009	17.65	17.87	17.29	17.78	68,634	+0.25(+1.40%)
Oct 16, 2009	17.43	17.59	17.10	17.54	102,045	+0.03(+0.16%)
Oct 15, 2009	17.54	17.73	17.37	17.51	87,124	-0.19(-1.08%)
Oct 14, 2009	17.89	17.89	17.57	17.70	98,251	+0.11(+0.62%)
Oct 13, 2009	17.67	17.76	17.37	17.59	107,298	-0.16(-0.92%)
Oct 12, 2009	17.76	18.03	17.48	17.76	48,735	-0.05(-0.31%)
Oct 09, 2009	17.46	17.87	17.46	17.81	96,437	+0.30(+1.72%)
Oct 08, 2009	17.32	17.72	17.25	17.51	167,280	+0.41(+2.40%)
Oct 07, 2009	16.88	17.18	16.61	17.10	150,949	+0.16(+0.97%)
Oct 06, 2009	16.94	17.29	16.69	16.94	55,717	+0.16(+0.98%)
Oct 05, 2009	16.72	17.18	16.58	16.77	94,953	+0.19(+1.16%)
Oct 02, 2009	16.72	16.91	16.55	16.58	63,386	-0.27(-1.62%)
Oct 01, 2009	17.07	17.13	16.77	16.85	86,724	-0.25(-1.44%)
Sep 30, 2009	17.59	17.89	16.96	17.10	87,858	-0.44(-2.50%)
Sep 29, 2009	17.84	17.95	17.51	17.54	73,384	-0.33(-1.84%)
Sep 28, 2009	17.54	17.87	17.35	17.87	74,915	+0.49(+2.83%)
Sep 25, 2009	17.37	17.57	17.05	17.37	75,046	-0.11(-0.63%)
Sep 24, 2009	17.78	17.98	17.35	17.48	98,290	-0.27(-1.54%)
Sep 23, 2009	17.92	18.22	17.67	17.76	98,187	-0.08(-0.46%)
Sep 22, 2009	17.54	17.95	17.26	17.84	124,447	+0.41(+2.35%)
Sep 21, 2009	17.43	17.78	17.37	17.43	61,646	-0.25(-1.39%)
Sep 18, 2009	17.65	18.33	17.35	17.67	175,139	+0.11(+0.62%)
Sep 17, 2009	17.81	17.81	17.43	17.57	99,026	-0.22(-1.23%)
Sep 16, 2009	16.94	17.78	16.83	17.78	97,009	+0.85(+5.01%)
Sep 15, 2009	16.77	16.99	16.53	16.94	86,108	+0.16(+0.98%)
Sep 14, 2009	16.61	16.80	16.53	16.77	87,588	+0.05(+0.33%)
Sep 11, 2009	16.94	17.05	16.72	16.72	96,810	-0.25(-1.45%)
Sep 10, 2009	17.05	17.07	16.66	16.96	81,009	-0.16(-0.96%)
Sep 09, 2009	16.83	17.18	16.72	17.13	103,682	+0.25(+1.46%)
Sep 08, 2009	16.85	16.88	16.42	16.88	90,040	+0.14(+0.82%)
Sep 04, 2009	16.42	16.77	16.25	16.74	118,541	+0.33(+2.00%)
Sep 03, 2009	16.01	16.58	15.98	16.42	91,592	+0.47(+2.92%)
Sep 02, 2009	16.39	16.50	15.95	15.95	133,131	-0.52(-3.16%)
Sep 01, 2009	17.02	17.15	16.42	16.47	145,439	-0.55(-3.22%)
Aug 31, 2009	17.15	17.40	16.85	17.02	111,613	-0.27(-1.58%)
Aug 28, 2009	17.81	17.84	17.10	17.29	65,697	-0.38(-2.17%)
Aug 27, 2009	17.43	17.78	16.99	17.67	164,676	+0.25(+1.41%)
Aug 26, 2009	17.65	17.65	17.07	17.43	114,859	-0.19(-1.09%)
Aug 25, 2009	17.40	17.65	17.24	17.62	98,418	+0.27(+1.58%)
Aug 24, 2009	17.76	17.85	17.18	17.35	82,266	-0.33(-1.86%)
Aug 21, 2009	17.51	17.78	17.40	17.67	156,901	+0.44(+2.54%)
Aug 20, 2009	17.07	17.26	16.96	17.24	89,118	+0.05(+0.32%)
Aug 19, 2009	16.88	17.29	16.77	17.18	82,491	+0.19(+1.13%)
Aug 18, 2009	16.94	17.18	16.74	16.99	67,537	+0.16(+0.98%)
Aug 17, 2009	17.24	17.35	16.80	16.83	83,160	-0.57(-3.30%)
Aug 14, 2009	17.78	17.89	17.13	17.40	133,621	-0.36(-2.00%)
Aug 13, 2009	17.92	18.06	17.65	17.76	103,880	-0.11(-0.61%)
Aug 12, 2009	17.67	18.27	17.59	17.87	132,575	+0.16(+0.93%)
Aug 11, 2009	18.06	18.19	17.37	17.70	89,035	-0.52(-2.85%)
Aug 10, 2009	17.84	18.69	17.84	18.22	120,565	+0.27(+1.52%)
Aug 07, 2009	17.46	18.66	17.29	17.95	240,340	+0.68(+3.96%)
Aug 06, 2009	17.18	17.59	16.85	17.26	160,252	+0.22(+1.28%)
Aug 05, 2009	17.24	17.35	16.88	17.05	206,435	-0.14(-0.80%)
Aug 04, 2009	16.77	17.35	16.77	17.18	106,816	+0.25(+1.45%)
Aug 03, 2009	17.37	17.40	16.77	16.94	152,807	-0.27(-1.59%)
Jul 31, 2009	16.96	17.48	16.47	17.21	186,339	+0.11(+0.64%)
Jul 30, 2009	16.42	17.24	16.31	17.10	162,677	+0.82(+5.04%)
Jul 29, 2009	16.09	16.42	15.98	16.28	116,837	+0.08(+0.51%)
Jul 28, 2009	15.92	16.20	15.65	16.20	94,464	+0.19(+1.20%)
Jul 27, 2009	15.60	16.01	15.51	16.01	93,360	+0.38(+2.45%)
Jul 24, 2009	15.60	15.73	15.46	15.62	65,114	-0.16(-1.04%)
Jul 23, 2009	15.16	15.87	15.10	15.79	169,437	+0.55(+3.59%)
Jul 22, 2009	15.10	15.46	15.02	15.24	116,135	+0.08(+0.54%)
Jul 21, 2009	15.40	15.70	15.02	15.16	105,306	-0.25(-1.60%)
Jul 20, 2009	15.60	15.81	15.24	15.40	187,187	-0.19(-1.23%)
Jul 17, 2009	15.90	15.92	15.43	15.60	114,347	-0.36(-2.23%)
Jul 16, 2009	15.87	16.06	15.60	15.95	96,462	+0.03(+0.17%)
Jul 15, 2009	15.79	16.06	15.57	15.92	193,613	+0.36(+2.28%)
Jul 14, 2009	16.01	16.38	15.49	15.57	105,974	-0.41(-2.57%)
Jul 13, 2009	15.40	16.01	15.27	15.98	186,406	+0.77(+5.04%)
Jul 10, 2009	15.49	15.76	15.08	15.21	146,800	-0.44(-2.80%)
Jul 09, 2009	16.06	16.25	15.60	15.65	127,587	-0.33(-2.05%)
Jul 08, 2009	16.14	16.25	15.62	15.98	208,895	-0.03(-0.17%)
Jul 07, 2009	16.36	16.61	16.01	16.01	136,511	-0.30(-1.85%)
Jul 06, 2009	15.98	16.44	15.84	16.31	117,956	+0.33(+2.05%)
Jul 02, 2009	16.20	16.44	15.98	15.98	119,717	-0.44(-2.67%)
Jul 01, 2009	16.36	16.72	16.33	16.42	133,398	+0.30(+1.87%)
Jun 30, 2009	16.63	16.63	16.11	16.11	100,174	-0.55(-3.28%)
Jun 29, 2009	16.91	16.99	16.20	16.66	121,937	-0.36(-2.09%)
Jun 26, 2009	16.39	17.10	16.20	17.02	218,086	+0.47(+2.81%)
Jun 25, 2009	16.12	16.58	16.01	16.55	118,840	+0.44(+2.72%)
Jun 24, 2009	16.14	16.31	16.01	16.11	79,838	+0.08(+0.51%)
Jun 23, 2009	16.22	16.46	15.84	16.03	114,684	-0.08(-0.51%)
Jun 22, 2009	16.66	16.80	16.03	16.11	155,746	-0.74(-4.38%)
Jun 19, 2009	16.63	16.85	16.39	16.85	187,732	+0.52(+3.18%)
Jun 18, 2009	15.90	16.42	15.62	16.33	64,529	+0.36(+2.23%)
Jun 17, 2009	16.03	16.25	15.65	15.98	107,376	-0.08(-0.51%)
Jun 16, 2009	16.39	16.42	16.06	16.06	88,995	-0.11(-0.68%)
Jun 15, 2009	16.22	16.53	16.06	16.17	136,142	-0.41(-2.48%)
Jun 12, 2009	16.06	16.58	16.06	16.58	92,762	+0.41(+2.54%)
Jun 11, 2009	16.09	16.55	16.03	16.17	94,902	+0.16(+1.03%)
Jun 10, 2009	16.42	16.53	15.79	16.01	174,455	-0.27(-1.68%)
Jun 09, 2009	16.31	16.50	16.01	16.28	131,710	+0.14(+0.85%)
Jun 08, 2009	15.79	16.36	15.65	16.14	146,337	+0.44(+2.79%)
Jun 05, 2009	16.20	16.28	15.60	15.70	116,589	-0.38(-2.38%)
Jun 04, 2009	15.40	16.09	15.21	16.09	134,626	+0.85(+5.57%)
Jun 03, 2009	15.32	15.51	14.99	15.24	88,008	-0.27(-1.76%)
Jun 02, 2009	15.24	15.68	15.18	15.51	271,868	+0.25(+1.61%)
Jun 01, 2009	14.99	15.68	14.69	15.27	149,503	-0.16(-1.06%)
May 29, 2009	15.24	15.46	14.80	15.43	129,836	+0.30(+1.99%)
May 28, 2009	15.08	15.21	14.72	15.13	84,301	+0.14(+0.91%)
May 27, 2009	16.06	16.22	14.97	14.99	136,833	-1.07(-6.64%)
May 26, 2009	14.69	16.06	14.69	16.06	133,280	+1.23(+8.30%)
May 22, 2009	15.10	15.38	14.83	14.83	65,626	-0.22(-1.45%)
May 21, 2009	15.10	15.68	14.72	15.05	132,073	-0.22(-1.43%)
May 20, 2009	16.06	16.33	15.18	15.27	161,559	-0.60(-3.79%)
May 19, 2009	16.63	16.66	15.84	15.87	93,718	-0.96(-5.69%)
May 18, 2009	15.92	16.85	15.92	16.83	138,753	+1.20(+7.71%)
May 15, 2009	16.11	16.27	15.54	15.62	130,503	-0.47(-2.89%)
May 14, 2009	15.95	16.28	15.76	16.09	123,462	+0.25(+1.55%)
May 13, 2009	16.39	16.55	15.73	15.84	215,514	-0.88(-5.24%)
May 12, 2009	16.66	16.99	16.17	16.72	125,972	+0.22(+1.33%)
May 11, 2009	16.99	17.24	16.44	16.50	148,573	-0.82(-4.74%)
May 08, 2009	16.28	17.37	16.17	17.32	192,512	+1.42(+8.95%)
May 07, 2009	16.14	16.47	15.79	15.90	189,090	+0.14(+0.87%)
May 06, 2009	15.87	16.22	15.38	15.76	216,459	+0.22(+1.41%)
May 05, 2009	16.11	16.11	15.40	15.54	155,696	-0.63(-3.89%)
May 04, 2009	15.68	16.36	15.38	16.17	157,505	+0.74(+4.79%)
May 01, 2009	15.84	16.44	15.35	15.43	118,676	-0.99(-6.00%)
Apr 30, 2009	16.88	17.05	16.28	16.42	179,330	-0.33(-1.96%)
Apr 29, 2009	16.17	16.77	15.86	16.74	122,852	+0.71(+4.44%)
Apr 28, 2009	15.65	16.42	15.60	16.03	112,213	+0.19(+1.21%)
Apr 27, 2009	16.72	16.99	15.73	15.84	214,105	-1.37(-7.95%)
Apr 24, 2009	16.91	17.29	16.53	17.21	212,678	+0.41(+2.44%)
Apr 23, 2009	17.67	18.08	16.06	16.80	202,479	-0.85(-4.81%)
Apr 22, 2009	18.03	18.41	17.46	17.65	188,621	-0.74(-4.02%)
Apr 21, 2009	17.29	18.39	16.61	18.39	163,464	+1.07(+6.16%)
Apr 20, 2009	18.69	18.93	17.32	17.32	199,383	-1.92(-9.96%)
Apr 17, 2009	18.82	19.37	17.87	19.23	211,243	+0.47(+2.48%)
Apr 16, 2009	18.60	19.02	17.87	18.77	135,486	+0.44(+2.39%)
Apr 15, 2009	17.81	18.36	17.40	18.33	132,673	+0.44(+2.45%)
Apr 14, 2009	19.02	19.02	17.67	17.89	237,797	-1.42(-7.37%)
Apr 13, 2009	18.85	19.32	18.17	19.32	212,846	+0.22(+1.15%)
Apr 09, 2009	17.57	19.10	17.48	19.10	236,902	+1.92(+11.15%)
Apr 08, 2009	17.18	17.65	16.69	17.18	90,212	+0.11(+0.64%)
Apr 07, 2009	17.21	17.87	17.02	17.07	136,383	-0.38(-2.19%)
Apr 06, 2009	17.67	17.67	16.72	17.46	137,144	-0.44(-2.45%)
Apr 03, 2009	17.35	17.89	16.77	17.89	217,997	+0.44(+2.51%)
Apr 02, 2009	17.54	17.54	16.83	17.46	279,056	+1.07(+6.51%)
Apr 01, 2009	16.36	17.13	15.95	16.39	240,215	-0.08(-0.50%)
Mar 31, 2009	16.20	16.69	15.95	16.47	197,091	+0.55(+3.44%)
Mar 30, 2009	16.09	16.28	15.81	15.92	215,968	-1.53(-8.78%)
Mar 26, 2009	17.48	17.51	16.69	17.46	180,404	+0.33(+1.92%)
Mar 25, 2009	17.78	17.78	15.98	17.13	216,854	+0.71(+4.33%)
Mar 24, 2009	17.76	18.25	16.36	16.42	204,380	-1.67(-9.23%)
Mar 23, 2009	16.58	18.08	16.20	18.08	262,781	+2.24(+14.16%)
Mar 20, 2009	16.42	16.74	15.83	15.84	182,505	-0.38(-2.36%)
Mar 19, 2009	17.26	17.37	15.98	16.22	185,003	-0.82(-4.82%)
Mar 18, 2009	15.87	17.10	14.80	17.05	256,497	+0.98(+6.13%)
Mar 17, 2009	15.05	16.06	14.91	16.06	192,491	+1.04(+6.92%)
Mar 16, 2009	15.73	16.11	14.94	15.02	224,947	-0.57(-3.68%)
Mar 13, 2009	15.95	15.98	15.21	15.60	165,666	-0.11(-0.70%)
Mar 12, 2009	14.25	15.76	13.95	15.70	240,187	+1.31(+9.13%)
Mar 11, 2009	14.77	15.13	14.17	14.39	160,269	-0.22(-1.50%)
Mar 10, 2009	13.73	14.61	13.46	14.61	236,840	+1.34(+10.10%)
Mar 09, 2009	13.35	13.95	13.16	13.27	175,588	-0.22(-1.62%)
Mar 06, 2009	13.82	14.17	12.89	13.49	202,239	-0.19(-1.40%)
Mar 05, 2009	14.36	14.94	13.49	13.68	308,406	-1.04(-7.06%)
Mar 04, 2009	15.60	15.60	14.09	14.72	171,704	-1.15(-7.24%)
Mar 02, 2009	16.28	17.43	15.73	15.87	298,865	-0.68(-4.13%)
Feb 27, 2009	16.88	17.65	16.31	16.55	223,039	-0.60(-3.51%)
Feb 26, 2009	16.66	17.89	16.58	17.15	149,650	+0.38(+2.28%)
Feb 25, 2009	17.24	17.87	16.14	16.77	233,846	-0.57(-3.31%)
Feb 24, 2009	16.36	17.40	16.14	17.35	249,961	+1.07(+6.55%)
Feb 23, 2009	16.74	17.24	16.25	16.28	272,491	-0.36(-2.14%)
Feb 20, 2009	16.85	17.07	15.90	16.63	288,045	-0.60(-3.49%)
Feb 19, 2009	18.17	18.52	17.21	17.24	125,078	-0.68(-3.82%)
Feb 18, 2009	18.06	18.50	17.69	17.92	233,408	+0.16(+0.92%)
Feb 17, 2009	18.19	18.36	17.76	17.76	262,062	-0.79(-4.28%)
Feb 13, 2009	19.32	19.48	18.41	18.55	181,573	-0.68(-3.56%)
Feb 12, 2009	18.25	19.40	18.22	19.23	216,145	-0.08(-0.43%)
Feb 11, 2009	19.12	19.89	18.91	19.32	154,540	+0.30(+1.58%)
Feb 10, 2009	20.25	20.52	19.02	19.02	204,654	-1.45(-7.09%)
Feb 09, 2009	20.49	20.88	20.11	20.47	118,353	-0.05(-0.27%)
Feb 06, 2009	18.99	20.57	18.99	20.52	180,641	+1.45(+7.60%)
Feb 05, 2009	18.60	19.45	18.44	19.07	218,873	+0.36(+1.90%)
Feb 04, 2009	18.69	19.32	18.50	18.71	141,383	+0.19(+1.03%)
Feb 03, 2009	18.99	19.26	18.17	18.52	158,413	-0.22(-1.17%)
Feb 02, 2009	18.06	18.85	18.00	18.74	160,491	+0.41(+2.24%)
Jan 30, 2009	19.18	19.53	18.28	18.33	175,162	-0.57(-3.04%)
Jan 29, 2009	20.49	20.49	18.91	18.91	173,057	-1.83(-8.84%)
Jan 28, 2009	20.00	20.77	19.84	20.74	181,977	+1.18(+6.01%)
Jan 27, 2009	19.51	19.78	19.07	19.56	130,437	+0.19(+0.99%)
Jan 26, 2009	19.73	20.38	19.12	19.37	131,174	-0.27(-1.39%)
Jan 23, 2009	19.56	19.78	19.02	19.64	239,852	-0.63(-3.10%)
Jan 22, 2009	21.67	21.67	20.08	20.27	174,813	-1.94(-8.74%)
Jan 21, 2009	21.20	22.24	20.08	22.22	227,587	+1.42(+6.84%)
Jan 20, 2009	22.54	22.85	20.79	20.79	221,246	-2.24(-9.74%)
Jan 16, 2009	23.04	23.89	21.94	23.04	172,223	+0.19(+0.84%)
Jan 15, 2009	22.85	23.28	21.94	22.85	175,433	+0.05(+0.24%)
Jan 14, 2009	23.64	23.97	22.74	22.79	147,978	-1.40(-5.77%)
Jan 13, 2009	23.58	24.21	23.45	24.19	115,779	+0.63(+2.67%)
Jan 12, 2009	24.35	24.68	23.53	23.56	179,839	-0.90(-3.69%)
Jan 09, 2009	25.69	25.94	24.40	24.46	123,473	-1.18(-4.59%)
Jan 08, 2009	25.66	25.99	25.34	25.64	113,623	-0.16(-0.64%)
Jan 07, 2009	25.86	26.62	25.64	25.80	184,849	-0.77(-2.88%)
Jan 06, 2009	25.80	26.98	25.58	26.57	222,202	+0.96(+3.74%)
Jan 05, 2009	26.32	26.32	25.20	25.61	138,646	-0.41(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.