Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(TSX:
BLDP
)
4.000
-0.160 (-3.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 04, 2024
4.110
4.120
3.970
4.000
396,585
-0.16(-3.85%)
Jun 03, 2024
4.220
4.290
4.090
4.160
426,917
-0.04(-0.95%)
May 31, 2024
4.300
4.390
4.140
4.200
1,077,517
-0.11(-2.55%)
May 30, 2024
4.170
4.320
4.140
4.310
609,698
+0.15(+3.61%)
May 29, 2024
4.170
4.240
4.100
4.160
308,119
-0.10(-2.35%)
May 28, 2024
4.270
4.350
4.200
4.260
437,709
+0.02(+0.47%)
May 27, 2024
4.110
4.270
4.110
4.240
84,713
+0.04(+0.95%)
May 24, 2024
4.120
4.260
4.090
4.200
366,530
+0.07(+1.69%)
May 23, 2024
4.250
4.270
4.090
4.130
374,189
-0.14(-3.28%)
May 22, 2024
4.080
4.400
4.030
4.270
596,075
+0.18(+4.40%)
May 21, 2024
4.100
4.200
4.080
4.090
324,474
-0.11(-2.62%)
May 17, 2024
4.200
0
-0.06(-1.41%)
May 16, 2024
4.220
4.330
4.220
4.260
373,255
+0.01(+0.24%)
May 15, 2024
4.380
4.480
4.230
4.250
652,920
-0.12(-2.75%)
May 14, 2024
4.330
4.540
4.320
4.370
1,643,070
+0.27(+6.59%)
May 13, 2024
3.870
4.170
3.870
4.100
799,341
+0.24(+6.22%)
May 10, 2024
4.250
4.350
3.860
3.860
939,312
-0.35(-8.31%)
May 09, 2024
3.940
4.280
3.930
4.210
1,258,150
+0.25(+6.31%)
May 08, 2024
3.840
4.000
3.760
3.960
689,151
+0.10(+2.59%)
May 07, 2024
3.750
4.030
3.750
3.860
2,010,275
-0.01(-0.26%)
May 06, 2024
3.910
3.970
3.850
3.870
580,173
+0.04(+1.04%)
May 03, 2024
3.810
3.930
3.810
3.830
819,358
+0.09(+2.41%)
May 02, 2024
3.730
3.750
3.580
3.740
609,399
+0.10(+2.75%)
May 01, 2024
3.630
3.810
3.570
3.640
667,090
+0.02(+0.55%)
Apr 30, 2024
3.620
3.690
3.590
3.620
471,436
-0.08(-2.16%)
Apr 29, 2024
3.570
3.730
3.540
3.700
1,124,894
+0.16(+4.52%)
Apr 26, 2024
3.380
3.550
3.380
3.540
671,362
+0.17(+5.04%)
Apr 25, 2024
3.450
3.450
3.330
3.370
613,764
-0.11(-3.16%)
Apr 24, 2024
3.550
3.590
3.450
3.480
860,604
-0.09(-2.52%)
Apr 23, 2024
3.560
3.680
3.520
3.570
620,168
+0.01(+0.28%)
Apr 22, 2024
3.670
3.670
3.470
3.560
844,110
-0.09(-2.47%)
Apr 19, 2024
3.680
3.720
3.580
3.650
5,762,963
-0.06(-1.62%)
Apr 18, 2024
3.750
3.810
3.670
3.710
497,235
-0.03(-0.80%)
Apr 17, 2024
3.810
3.810
3.680
3.740
765,907
-0.04(-1.06%)
Apr 16, 2024
3.820
3.850
3.750
3.780
930,758
-0.07(-1.82%)
Apr 15, 2024
4.050
4.070
3.810
3.850
1,116,466
-0.22(-5.41%)
Apr 12, 2024
4.170
4.280
4.060
4.070
517,651
-0.14(-3.33%)
Apr 11, 2024
4.340
4.370
4.180
4.210
461,020
-0.09(-2.09%)
Apr 10, 2024
4.300
4.340
4.200
4.300
611,517
-0.14(-3.15%)
Apr 09, 2024
4.310
4.580
4.310
4.440
761,618
+0.17(+3.98%)
Apr 08, 2024
4.320
4.370
4.210
4.270
344,101
+0.01(+0.23%)
Apr 05, 2024
4.290
4.400
4.220
4.260
479,867
-0.07(-1.62%)
Apr 04, 2024
4.440
4.530
4.270
4.330
962,408
-0.04(-0.92%)
Apr 03, 2024
4.220
4.390
4.170
4.370
566,326
+0.13(+3.07%)
Apr 02, 2024
4.350
4.370
4.210
4.240
1,125,876
-0.21(-4.72%)
Apr 01, 2024
4.140
4.480
4.070
4.450
3,028,508
+0.68(+18.04%)
Mar 28, 2024
3.770
0
-0.01(-0.26%)
Mar 27, 2024
3.670
3.810
3.630
3.780
565,869
+0.16(+4.42%)
Mar 26, 2024
3.690
3.750
3.620
3.620
399,898
-0.08(-2.16%)
Mar 25, 2024
3.720
3.890
3.700
3.700
513,036
-0.07(-1.86%)
Mar 22, 2024
3.870
3.870
3.750
3.770
407,617
-0.07(-1.82%)
Mar 21, 2024
3.890
3.920
3.810
3.840
313,470
+0.00(+0.00%)
Mar 20, 2024
3.730
3.890
3.620
3.840
604,346
+0.13(+3.50%)
Mar 19, 2024
3.700
3.740
3.650
3.710
336,528
-0.01(-0.27%)
Mar 18, 2024
3.760
3.800
3.690
3.720
344,473
-0.06(-1.59%)
Mar 15, 2024
3.700
3.780
3.600
3.780
713,504
+0.10(+2.72%)
Mar 14, 2024
3.760
3.830
3.660
3.680
1,245,949
-0.07(-1.87%)
Mar 13, 2024
3.860
3.890
3.700
3.750
941,851
-0.12(-3.10%)
Mar 12, 2024
4.030
4.030
3.810
3.870
1,343,587
-0.16(-3.97%)
Mar 11, 2024
4.640
4.650
4.010
4.030
1,664,486
-0.46(-10.24%)
Mar 08, 2024
4.390
4.530
4.390
4.490
542,201
+0.14(+3.22%)
Mar 07, 2024
4.400
4.450
4.330
4.350
255,646
-0.04(-0.91%)
Mar 06, 2024
4.340
4.480
4.320
4.390
503,913
+0.13(+3.05%)
Mar 05, 2024
4.330
4.370
4.230
4.260
532,184
-0.10(-2.29%)
Mar 04, 2024
4.380
4.390
4.260
4.360
459,356
-0.02(-0.46%)
Mar 01, 2024
4.230
4.450
4.170
4.380
731,377
+0.08(+1.86%)
Feb 29, 2024
4.210
4.410
4.150
4.300
1,935,514
+0.17(+4.12%)
Feb 28, 2024
4.100
4.220
4.100
4.130
404,247
-0.07(-1.67%)
Feb 27, 2024
3.990
4.200
3.990
4.200
629,395
+0.25(+6.33%)
Feb 26, 2024
3.950
4.030
3.890
3.950
435,209
-0.02(-0.50%)
Feb 23, 2024
4.040
4.070
3.880
3.970
586,092
-0.07(-1.73%)
Feb 22, 2024
4.190
4.190
4.030
4.040
539,728
-0.13(-3.12%)
Feb 21, 2024
4.140
4.210
4.080
4.170
489,517
-0.03(-0.71%)
Feb 20, 2024
4.280
4.290
4.150
4.200
542,924
-0.17(-3.89%)
Feb 16, 2024
4.370
0
-0.03(-0.68%)
Feb 15, 2024
4.410
4.490
4.340
4.400
429,443
+0.04(+0.92%)
Feb 14, 2024
4.210
4.390
4.180
4.360
513,017
+0.18(+4.31%)
Feb 13, 2024
4.350
4.350
4.130
4.180
626,554
-0.29(-6.49%)
Feb 12, 2024
4.350
4.560
4.340
4.470
579,127
+0.14(+3.23%)
Feb 09, 2024
4.300
4.380
4.200
4.330
419,472
+0.09(+2.12%)
Feb 08, 2024
4.210
4.290
4.150
4.240
355,365
+0.02(+0.47%)
Feb 07, 2024
4.290
4.360
4.190
4.220
400,482
-0.05(-1.17%)
Feb 06, 2024
4.060
4.280
4.020
4.270
701,060
+0.17(+4.15%)
Feb 05, 2024
4.310
4.320
4.010
4.100
1,104,576
-0.29(-6.61%)
Feb 02, 2024
4.420
4.440
4.280
4.390
589,644
-0.09(-2.01%)
Feb 01, 2024
4.490
4.890
4.390
4.480
1,277,343
+0.08(+1.82%)
Jan 31, 2024
4.330
4.490
4.330
4.400
2,083,746
+0.06(+1.38%)
Jan 30, 2024
4.620
4.620
4.340
4.340
710,412
-0.28(-6.06%)
Jan 29, 2024
4.440
4.630
4.300
4.620
332,285
+0.20(+4.52%)
Jan 26, 2024
4.460
4.560
4.400
4.420
265,805
-0.05(-1.12%)
Jan 25, 2024
4.650
4.690
4.450
4.470
363,409
-0.16(-3.46%)
Jan 24, 2024
4.610
4.810
4.570
4.630
963,137
+0.05(+1.09%)
Jan 23, 2024
4.370
4.650
4.370
4.580
972,994
+0.28(+6.51%)
Jan 22, 2024
4.120
4.400
4.110
4.300
630,371
+0.15(+3.61%)
Jan 19, 2024
4.080
4.160
3.920
4.150
908,944
+0.07(+1.72%)
Jan 18, 2024
4.290
4.340
4.030
4.080
715,673
-0.25(-5.77%)
Jan 17, 2024
4.470
4.470
4.290
4.330
719,080
-0.21(-4.63%)
Jan 16, 2024
4.580
4.580
4.450
4.540
520,518
-0.10(-2.16%)
Jan 15, 2024
4.590
4.640
4.550
4.640
71,728
+0.02(+0.43%)
Jan 12, 2024
4.530
4.660
4.460
4.620
567,810
+0.14(+3.12%)
Jan 11, 2024
4.640
4.650
4.450
4.480
597,687
-0.18(-3.86%)
Jan 10, 2024
4.800
4.800
4.640
4.660
600,724
-0.14(-2.92%)
Jan 09, 2024
4.700
4.950
4.660
4.800
498,277
+0.00(+0.00%)
Jan 08, 2024
4.660
4.860
4.660
4.800
461,860
+0.10(+2.13%)
Jan 05, 2024
4.720
4.820
4.650
4.700
553,337
-0.05(-1.05%)
Jan 04, 2024
4.790
4.790
4.680
4.750
312,140
+0.00(+0.00%)
Jan 03, 2024
4.860
4.860
4.680
4.750
567,385
-0.09(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.