Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2017		0.2000	0.2000	0.2000	0	-0.05(-20.00%)
Nov 17, 2017		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Nov 16, 2017	0.2000	0.2000	0.2000	0.2000	25,000	+0.05(+33.33%)
Nov 14, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 13, 2017	0.1500	0.1500	0.1500	0.1500	25,000	+0.02(+15.38%)
Nov 07, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 26, 2017		0.1300	0.1300	0.1300	0	-0.03(-18.75%)
Oct 18, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 16, 2017		0.1600	0.1600	0.1600	22	-0.01(-5.88%)
Oct 13, 2017	0.1700	0.1700	0.1700	0.1700	500	+0.01(+6.25%)
Sep 29, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 15, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 20, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 03, 2017	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 30, 2017		0.1600	0.1600	0.1600	0	-0.04(-17.95%)
May 31, 2017		0.1950	0.1950	0.1950	0	-0.02(-11.36%)
Mar 09, 2017		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Mar 06, 2017		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Mar 03, 2017	0.2400	0.2400	0.2400	0.2400	5,000	+0.08(+50.00%)
Feb 27, 2017		0.1600	0.1600	0.1600	7	-0.03(-15.79%)
Feb 21, 2017		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Feb 01, 2017		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Jan 31, 2017	0.1700	0.2200	0.1500	0.2200	302,024	+0.04(+22.22%)
Jan 25, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 20, 2017		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 10, 2017		0.1800	0.1800	0.1800	0	-0.04(-16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.