Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.8000	0.8000	0.8000	0	+0.15(+23.08%)
Dec 28, 2017	0.5900	0.6700	0.5800	0.6500	930,658	+0.07(+12.07%)
Dec 27, 2017	0.5200	0.5800	0.4850	0.5800	527,521	+0.05(+9.43%)
Dec 22, 2017		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Dec 21, 2017	0.5000	0.5500	0.4950	0.5500	893,161	+0.06(+11.11%)
Dec 20, 2017	0.5100	0.5200	0.4950	0.4950	302,373	+0.01(+2.06%)
Dec 19, 2017	0.4250	0.5000	0.4250	0.4850	218,145	+0.05(+12.79%)
Dec 18, 2017	0.4500	0.4500	0.4200	0.4300	139,328	-0.01(-1.15%)
Dec 15, 2017	0.4500	0.4500	0.4050	0.4350	111,444	-0.02(-3.33%)
Dec 14, 2017	0.5000	0.5000	0.4300	0.4500	323,161	-0.05(-10.00%)
Dec 13, 2017	0.4200	0.5800	0.4200	0.5000	582,158	+0.08(+19.05%)
Dec 12, 2017	0.4000	0.4200	0.3800	0.4200	188,914	+0.03(+9.09%)
Dec 11, 2017	0.3950	0.3950	0.3750	0.3850	160,918	-0.01(-1.28%)
Dec 08, 2017	0.3900	0.3950	0.3800	0.3900	52,661	-0.01(-2.50%)
Dec 07, 2017	0.4000	0.4000	0.3800	0.4000	79,108	+0.00(+0.00%)
Dec 06, 2017	0.3750	0.4000	0.3750	0.4000	77,200	+0.00(+0.00%)
Dec 05, 2017	0.4150	0.4200	0.3750	0.4000	113,754	-0.02(-4.76%)
Dec 04, 2017	0.4500	0.4500	0.4500	0.4200	122,225	+0.04(+10.53%)
Dec 01, 2017	0.4000	0.4000	0.3700	0.3800	247,579	-0.01(-2.56%)
Nov 30, 2017	0.3450	0.4000	0.3300	0.3900	266,173	+0.05(+13.04%)
Nov 29, 2017	0.3800	0.3950	0.3400	0.3450	354,091	-0.05(-12.66%)
Nov 28, 2017	0.4500	0.4500	0.3350	0.3950	984,529	-0.03(-7.06%)
Nov 27, 2017	0.3850	0.4400	0.3350	0.4250	684,069	+0.09(+26.87%)
Nov 24, 2017	0.3250	0.3900	0.3200	0.3350	325,611	+0.01(+1.52%)
Nov 23, 2017	0.3400	0.3400	0.3200	0.3300	83,250	-0.01(-1.49%)
Nov 22, 2017	0.3700	0.3800	0.3150	0.3350	829,512	-0.01(-4.29%)
Nov 21, 2017	0.3150	0.4100	0.3150	0.3500	311,255	+0.03(+9.37%)
Nov 20, 2017	0.3000	0.3250	0.3000	0.3200	426,442	+0.03(+10.34%)
Nov 17, 2017	0.2950	0.2950	0.2800	0.2900	41,755	-0.01(-1.69%)
Nov 16, 2017	0.3100	0.3100	0.2800	0.2950	135,280	-0.02(-4.84%)
Nov 15, 2017	0.3100	0.3150	0.2950	0.3100	202,051	+0.01(+1.64%)
Nov 14, 2017	0.3000	0.3150	0.2700	0.3050	424,415	+0.01(+1.67%)
Nov 13, 2017	0.2600	0.3350	0.2600	0.3000	234,446	+0.04(+15.38%)
Nov 10, 2017	0.2200	0.2600	0.2200	0.2600	304,822	+0.05(+20.93%)
Nov 09, 2017	0.2200	0.2200	0.2150	0.2150	26,885	-0.01(-2.27%)
Nov 08, 2017	0.2050	0.2250	0.2050	0.2200	152,895	-0.01(-4.35%)
Nov 07, 2017	0.2400	0.2400	0.2250	0.2300	59,048	-0.01(-4.17%)
Nov 06, 2017	0.2200	0.2400	0.2200	0.2400	54,800	+0.02(+9.09%)
Nov 03, 2017	0.2250	0.2300	0.2200	0.2200	26,631	-0.01(-4.35%)
Nov 02, 2017	0.2300	0.2350	0.2200	0.2300	39,124	+0.00(+0.00%)
Nov 01, 2017	0.2200	0.2300	0.2200	0.2300	38,366	+0.01(+4.55%)
Oct 31, 2017	0.2200	0.2350	0.2200	0.2200	86,150	-0.01(-4.35%)
Oct 30, 2017	0.2200	0.2300	0.2200	0.2300	55,050	+0.01(+4.55%)
Oct 27, 2017	0.2050	0.2200	0.2000	0.2200	41,250	+0.01(+4.76%)
Oct 26, 2017	0.2100	0.2100	0.2100	0.2100	29,200	-0.01(-4.55%)
Oct 25, 2017	0.2250	0.2250	0.2050	0.2200	57,950	-0.01(-2.22%)
Oct 24, 2017	0.2300	0.2300	0.2200	0.2250	39,820	-0.01(-2.17%)
Oct 23, 2017	0.2400	0.2400	0.2300	0.2300	42,300	+0.00(+0.00%)
Oct 20, 2017	0.2450	0.2450	0.2300	0.2300	15,375	-0.01(-6.12%)
Oct 19, 2017	0.2450	0.2450	0.2300	0.2450	112,879	+0.01(+6.52%)
Oct 18, 2017	0.2300	0.2300	0.2300	0.2300	12,130	+0.00(+0.00%)
Oct 17, 2017	0.2350	0.2400	0.2300	0.2300	68,126	-0.01(-6.12%)
Oct 16, 2017	0.2500	0.2500	0.2350	0.2450	68,255	-0.01(-2.00%)
Oct 13, 2017	0.2400	0.2500	0.2350	0.2500	29,582	+0.01(+2.04%)
Oct 12, 2017	0.2400	0.2450	0.2400	0.2450	32,092	+0.00(+0.00%)
Oct 11, 2017	0.2400	0.2450	0.2350	0.2450	28,416	+0.00(+0.00%)
Oct 10, 2017	0.2600	0.2600	0.2350	0.2450	38,719	-0.01(-2.00%)
Oct 06, 2017		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Oct 05, 2017	0.2500	0.2550	0.2350	0.2400	131,552	+0.00(+0.00%)
Oct 04, 2017	0.2400	0.2550	0.2350	0.2400	25,800	+0.00(+0.00%)
Oct 03, 2017	0.2500	0.2500	0.2300	0.2400	217,760	-0.01(-4.00%)
Oct 02, 2017	0.2450	0.2600	0.2450	0.2500	58,198	+0.00(+0.00%)
Sep 29, 2017	0.2600	0.2700	0.2500	0.2500	107,847	-0.01(-3.85%)
Sep 28, 2017	0.2550	0.2600	0.2450	0.2600	55,200	+0.01(+4.00%)
Sep 27, 2017	0.2650	0.2650	0.2500	0.2500	6,885	+0.01(+4.17%)
Sep 26, 2017	0.2600	0.2600	0.2400	0.2400	49,500	-0.02(-7.69%)
Sep 25, 2017	0.2650	0.2650	0.2450	0.2600	25,800	+0.02(+6.12%)
Sep 22, 2017	0.2700	0.2700	0.2450	0.2450	57,583	-0.02(-5.77%)
Sep 21, 2017	0.2650	0.2700	0.2450	0.2600	84,600	+0.02(+6.12%)
Sep 20, 2017	0.2650	0.2650	0.2300	0.2450	137,750	-0.02(-7.55%)
Sep 19, 2017	0.2750	0.2750	0.2450	0.2650	29,831	-0.01(-1.85%)
Sep 18, 2017	0.2550	0.2700	0.2450	0.2700	40,500	+0.04(+14.89%)
Sep 15, 2017	0.2500	0.2500	0.2350	0.2350	74,601	-0.02(-7.84%)
Sep 14, 2017	0.2400	0.2550	0.2350	0.2550	16,975	-0.01(-1.92%)
Sep 13, 2017	0.2650	0.2650	0.2500	0.2600	12,700	+0.03(+10.64%)
Sep 12, 2017	0.2650	0.2650	0.2350	0.2350	12,832	+0.00(+0.00%)
Sep 11, 2017	0.2400	0.2400	0.2350	0.2350	18,325	-0.01(-2.08%)
Sep 08, 2017	0.2700	0.2700	0.2350	0.2400	48,325	-0.03(-11.11%)
Sep 07, 2017	0.2400	0.2700	0.2400	0.2700	64,252	+0.02(+8.00%)
Sep 06, 2017	0.2850	0.3000	0.2500	0.2500	35,693	-0.04(-13.79%)
Sep 05, 2017	0.2750	0.2900	0.2600	0.2900	35,010	+0.01(+5.45%)
Sep 01, 2017		0.2750	0.2750	0.2750	0	+0.03(+12.24%)
Aug 31, 2017	0.2450	0.2450	0.2450	0.2450	2,250	-0.01(-2.00%)
Aug 30, 2017	0.2600	0.2600	0.2500	0.2500	52,675	+0.01(+4.17%)
Aug 29, 2017	0.2450	0.2450	0.2300	0.2400	79,000	-0.02(-7.69%)
Aug 28, 2017	0.2600	0.2600	0.2600	0.2600	21,035	+0.00(+0.00%)
Aug 25, 2017	0.2700	0.2700	0.2600	0.2600	16,420	+0.00(+0.00%)
Aug 24, 2017	0.2100	0.2600	0.2000	0.2600	96,450	+0.04(+15.56%)
Aug 23, 2017	0.2250	0.2250	0.2250	0.2250	11,547	+0.01(+2.27%)
Aug 22, 2017	0.2250	0.2250	0.2200	0.2200	2,480	-0.01(-2.22%)
Aug 21, 2017	0.2400	0.2400	0.2200	0.2250	61,625	-0.01(-6.25%)
Aug 18, 2017	0.2300	0.2400	0.2300	0.2400	4,335	-0.02(-7.69%)
Aug 17, 2017	0.2500	0.2700	0.2100	0.2600	10,856	-0.02(-5.45%)
Aug 16, 2017	0.2750	0.2750	0.2750	0.2750	4,000	+0.02(+5.77%)
Aug 15, 2017	0.2600	0.2600	0.2600	0.2600	18,300	+0.02(+8.33%)
Aug 14, 2017	0.2350	0.2700	0.2350	0.2400	15,100	+0.00(+0.00%)
Aug 11, 2017	0.2400	0.2400	0.2350	0.2400	50,575	+0.01(+2.13%)
Aug 10, 2017	0.2450	0.2500	0.2350	0.2350	59,375	-0.01(-4.08%)
Aug 09, 2017	0.2400	0.2600	0.2300	0.2450	112,647	-0.03(-9.26%)
Aug 08, 2017	0.2850	0.2850	0.1650	0.2700	62,315	-0.02(-6.90%)
Aug 04, 2017		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Aug 03, 2017	0.2950	0.2950	0.2750	0.2800	9,816	-0.02(-6.67%)
Aug 02, 2017	0.2900	0.3000	0.2750	0.3000	12,000	+0.01(+1.69%)
Aug 01, 2017	0.2850	0.2950	0.2700	0.2950	16,168	+0.00(+0.00%)
Jul 31, 2017		0.2950	0.2800	0.2950	37,114	+0.01(+5.36%)
Jul 28, 2017	0.2800	0.2800	0.2800	0.2800	4,590	+0.00(+0.00%)
Jul 27, 2017	0.2800	0.2950	0.2750	0.2800	109,006	+0.00(+0.00%)
Jul 26, 2017	0.3000	0.3100	0.2800	0.2800	174,666	-0.04(-12.50%)
Jul 25, 2017	0.3200	0.3200	0.3200	0.3200	5,000	+0.00(+0.00%)
Jul 24, 2017	0.2900	0.3200	0.2800	0.3200	19,750	-0.01(-3.03%)
Jul 21, 2017	0.3300	0.3300	0.3000	0.3300	8,759	+0.04(+11.86%)
Jul 20, 2017	0.3000	0.3000	0.2950	0.2950	17,401	-0.01(-1.67%)
Jul 19, 2017	0.3400	0.3400	0.3000	0.3000	122,590	-0.02(-6.25%)
Jul 18, 2017	0.3200	0.3200	0.3200	0.3200	3,000	-0.02(-4.48%)
Jul 17, 2017	0.3400	0.3400	0.3350	0.3350	14,200	+0.02(+4.69%)
Jul 14, 2017	0.3200	0.3200	0.3100	0.3200	17,000	+0.00(+0.00%)
Jul 13, 2017	0.3200	0.3200	0.3200	0.3200	3,380	+0.02(+6.67%)
Jul 12, 2017	0.3200	0.3200	0.3000	0.3000	30,500	-0.01(-3.23%)
Jul 11, 2017	0.2950	0.3150	0.2950	0.3100	11,750	+0.02(+5.08%)
Jul 10, 2017	0.3000	0.3250	0.2950	0.2950	10,893	-0.01(-1.67%)
Jul 07, 2017	0.2950	0.3150	0.2950	0.3000	12,130	-0.03(-9.09%)
Jul 06, 2017	0.3400	0.3400	0.3000	0.3300	58,450	+0.01(+3.13%)
Jul 05, 2017	0.2800	0.3500	0.2800	0.3200	142,525	+0.01(+3.23%)
Jul 04, 2017	0.3100	0.3100	0.2800	0.3100	21,521	+0.01(+1.64%)
Jul 03, 2017	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Jun 30, 2017	0.2900	0.3050	0.2900	0.3050	9,575	+0.00(+0.00%)
Jun 29, 2017	0.3000	0.3050	0.3000	0.3050	4,250	+0.03(+10.91%)
Jun 28, 2017	0.2950	0.3050	0.2750	0.2750	26,450	-0.01(-5.17%)
Jun 27, 2017	0.3000	0.3000	0.2900	0.2900	18,375	-0.02(-4.92%)
Jun 26, 2017	0.3000	0.3100	0.3000	0.3050	21,899	+0.01(+1.67%)
Jun 22, 2017		0.3000	0.3000	0.3000	938	+0.02(+9.09%)
Jun 21, 2017	0.2600	0.2900	0.2600	0.2750	124,285	+0.02(+5.77%)
Jun 20, 2017	0.2800	0.3000	0.2600	0.2600	76,375	-0.04(-14.75%)
Jun 19, 2017	0.3050	0.3050	0.2750	0.3050	16,677	+0.00(+0.00%)
Jun 16, 2017	0.3100	0.3100	0.2800	0.3050	19,477	+0.02(+5.17%)
Jun 15, 2017	0.2750	0.2900	0.2700	0.2900	8,200	+0.01(+5.45%)
Jun 14, 2017	0.2800	0.2800	0.2750	0.2750	7,000	+0.01(+1.85%)
Jun 13, 2017	0.2750	0.2750	0.2700	0.2700	18,000	+0.00(+0.00%)
Jun 12, 2017	0.2800	0.3000	0.2700	0.2700	36,100	-0.01(-3.57%)
Jun 09, 2017	0.2500	0.2850	0.2500	0.2800	123,250	+0.01(+1.82%)
Jun 08, 2017	0.2300	0.2750	0.2300	0.2750	26,185	+0.03(+10.00%)
Jun 07, 2017	0.2750	0.2750	0.2500	0.2500	52,170	-0.01(-1.96%)
Jun 06, 2017	0.2700	0.2700	0.2550	0.2550	21,106	-0.02(-5.56%)
Jun 05, 2017	0.2500	0.2900	0.2500	0.2700	88,550	-0.03(-10.00%)
Jun 02, 2017	0.2950	0.3050	0.2950	0.3000	23,975	-0.01(-3.23%)
Jun 01, 2017	0.3200	0.3250	0.3000	0.3100	64,750	+0.01(+3.33%)
May 31, 2017	0.3050	0.3050	0.3000	0.3000	18,400	-0.04(-10.45%)
May 30, 2017	0.3500	0.3500	0.3200	0.3350	32,782	-0.01(-2.90%)
May 29, 2017	0.3500	0.3500	0.3450	0.3450	24,858	+0.00(+1.47%)
May 26, 2017	0.3000	0.3400	0.3000	0.3400	24,700	+0.04(+13.33%)
May 25, 2017	0.3200	0.3200	0.3000	0.3000	36,747	-0.01(-3.23%)
May 24, 2017	0.3050	0.3100	0.3000	0.3100	30,697	+0.00(+0.00%)
May 23, 2017	0.3000	0.3250	0.3000	0.3100	19,350	+0.01(+3.33%)
May 19, 2017		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
May 18, 2017	0.3050	0.3050	0.3050	0.3050	5,000	+0.01(+1.67%)
May 17, 2017	0.3450	0.3450	0.3000	0.3000	17,930	-0.01(-3.23%)
May 16, 2017	0.3000	0.3600	0.3000	0.3100	27,846	+0.01(+3.33%)
May 15, 2017	0.3400	0.3400	0.2950	0.3000	17,396	-0.03(-9.09%)
May 12, 2017	0.3000	0.3300	0.2950	0.3300	101,927	+0.04(+13.79%)
May 11, 2017	0.2950	0.3000	0.2900	0.2900	31,250	-0.02(-4.92%)
May 10, 2017	0.3000	0.3050	0.3000	0.3050	11,700	-0.04(-10.29%)
May 09, 2017	0.3200	0.3400	0.3000	0.3400	77,060	+0.03(+9.68%)
May 08, 2017	0.3200	0.3200	0.3000	0.3100	28,100	-0.01(-3.13%)
May 05, 2017	0.3300	0.3300	0.3100	0.3200	21,666	-0.01(-1.54%)
May 04, 2017	0.3100	0.3450	0.3100	0.3250	18,608	+0.01(+1.56%)
May 03, 2017	0.3400	0.3600	0.3100	0.3200	44,412	-0.02(-5.88%)
May 02, 2017	0.3500	0.3800	0.3400	0.3400	35,350	-0.02(-6.85%)
May 01, 2017	0.3350	0.3650	0.3300	0.3650	25,714	+0.03(+10.61%)
Apr 28, 2017	0.3300	0.3800	0.3300	0.3300	60,704	-0.05(-13.16%)
Apr 27, 2017	0.3800	0.3800	0.3200	0.3800	54,887	+0.02(+5.56%)
Apr 26, 2017	0.3700	0.3800	0.3050	0.3600	18,350	-0.02(-5.26%)
Apr 25, 2017	0.3800	0.4000	0.2800	0.3800	186,001	-0.02(-5.00%)
Apr 24, 2017	0.4100	0.4100	0.3800	0.4000	55,512	+0.00(+0.00%)
Apr 21, 2017	0.3900	0.4100	0.3900	0.4000	16,350	+0.01(+2.56%)
Apr 20, 2017	0.4000	0.4000	0.3850	0.3900	42,936	-0.01(-2.50%)
Apr 19, 2017	0.4200	0.4200	0.3950	0.4000	44,256	-0.02(-4.76%)
Apr 18, 2017	0.4100	0.4300	0.4000	0.4200	51,049	+0.00(+0.00%)
Apr 17, 2017	0.4300	0.4300	0.4100	0.4200	31,968	-0.01(-2.33%)
Apr 13, 2017		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Apr 12, 2017	0.4350	0.4350	0.4150	0.4300	98,148	+0.02(+4.88%)
Apr 11, 2017	0.4200	0.4300	0.4100	0.4100	61,842	-0.01(-2.38%)
Apr 10, 2017	0.4400	0.4400	0.4100	0.4200	223,576	-0.01(-2.33%)
Apr 07, 2017	0.4150	0.4400	0.4100	0.4300	41,575	+0.02(+3.61%)
Apr 06, 2017	0.4100	0.4250	0.4100	0.4150	106,243	-0.01(-1.19%)
Apr 05, 2017	0.4300	0.4300	0.4100	0.4200	63,618	+0.01(+2.44%)
Apr 04, 2017	0.4200	0.4450	0.4100	0.4100	65,196	-0.01(-2.38%)
Apr 03, 2017	0.4300	0.4450	0.4200	0.4200	64,898	+0.00(+0.00%)
Mar 31, 2017	0.4400	0.4400	0.4200	0.4200	47,903	-0.02(-4.55%)
Mar 30, 2017	0.4400	0.4400	0.4150	0.4400	82,497	+0.03(+6.02%)
Mar 29, 2017	0.4200	0.4400	0.3850	0.4150	207,999	-0.03(-5.68%)
Mar 28, 2017	0.4900	0.5000	0.4300	0.4400	158,751	-0.04(-9.28%)
Mar 27, 2017	0.4800	0.5400	0.4800	0.4850	170,306	+0.02(+5.43%)
Mar 24, 2017	0.4500	0.4600	0.4300	0.4600	93,312	+0.02(+4.55%)
Mar 23, 2017	0.4000	0.4750	0.3700	0.4400	224,752	+0.05(+12.82%)
Mar 22, 2017	0.4100	0.4400	0.4000	0.3900	31,600	-0.04(-9.30%)
Mar 21, 2017	0.4700	0.4700	0.4000	0.4300	15,239	-0.04(-8.51%)
Mar 20, 2017	0.4500	0.4700	0.4200	0.4700	32,737	+0.00(+1.08%)
Mar 17, 2017	0.4400	0.4700	0.4400	0.4650	17,185	-0.00(-1.06%)
Mar 16, 2017	0.4600	0.4700	0.4400	0.4700	25,156	+0.02(+4.44%)
Mar 15, 2017	0.4600	0.4600	0.4400	0.4500	28,098	-0.03(-6.25%)
Mar 14, 2017	0.4400	0.4800	0.4400	0.4800	36,915	+0.02(+4.35%)
Mar 13, 2017	0.4600	0.4700	0.4400	0.4600	28,965	-0.02(-4.17%)
Mar 10, 2017	0.5000	0.5000	0.4600	0.4800	57,528	+0.00(+0.00%)
Mar 09, 2017	0.4550	0.4800	0.4550	0.4800	83,407	+0.02(+5.49%)
Mar 08, 2017	0.5000	0.5000	0.4200	0.4550	198,526	-0.04(-9.00%)
Mar 07, 2017	0.4900	0.5200	0.4800	0.5000	82,002	+0.01(+2.04%)
Mar 06, 2017	0.5000	0.5300	0.4800	0.4900	55,352	+0.01(+1.03%)
Mar 03, 2017	0.5100	0.5300	0.4800	0.4850	164,368	-0.04(-6.73%)
Mar 02, 2017	0.5400	0.5400	0.5100	0.5200	21,485	+0.01(+1.96%)
Mar 01, 2017	0.5500	0.5500	0.5100	0.5100	121,512	-0.02(-3.77%)
Feb 28, 2017	0.5700	0.5800	0.5300	0.5300	112,154	+0.02(+3.92%)
Feb 27, 2017	0.5500	0.5900	0.5100	0.5100	182,431	-0.04(-7.27%)
Feb 24, 2017	0.5500	0.5800	0.5200	0.5500	88,203	-0.03(-5.17%)
Feb 23, 2017	0.6000	0.6000	0.5500	0.5800	67,127	+0.03(+5.45%)
Feb 22, 2017	0.6000	0.6000	0.5000	0.5500	270,281	-0.02(-3.51%)
Feb 21, 2017	0.6000	0.6000	0.5600	0.5700	52,906	-0.02(-3.39%)
Feb 17, 2017		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Feb 16, 2017	0.5900	0.6100	0.5700	0.6000	84,304	+0.00(+0.00%)
Feb 15, 2017	0.6200	0.6200	0.5800	0.6000	100,768	+0.00(+0.00%)
Feb 14, 2017	0.6000	0.6100	0.5800	0.6000	65,272	+0.02(+3.45%)
Feb 13, 2017	0.5800	0.6000	0.5800	0.5800	43,443	+0.00(+0.00%)
Feb 10, 2017	0.6000	0.6200	0.5800	0.5800	115,043	-0.04(-6.45%)
Feb 09, 2017	0.6300	0.6300	0.6000	0.6200	63,337	-0.01(-1.59%)
Feb 08, 2017	0.6300	0.6300	0.6000	0.6300	31,428	+0.00(+0.00%)
Feb 07, 2017	0.6500	0.6500	0.6100	0.6300	104,916	-0.01(-1.56%)
Feb 06, 2017	0.6500	0.6500	0.6000	0.6400	88,510	+0.04(+6.67%)
Feb 03, 2017	0.6200	0.6500	0.6000	0.6000	76,601	+0.01(+1.69%)
Feb 02, 2017	0.6200	0.6600	0.5900	0.5900	111,521	-0.03(-4.84%)
Feb 01, 2017	0.6100	0.6800	0.5900	0.6200	53,435	+0.01(+1.64%)
Jan 31, 2017	0.6000	0.6100	0.5600	0.6100	74,925	+0.06(+10.91%)
Jan 30, 2017	0.5500	0.6200	0.5500	0.5500	87,016	+0.00(+0.00%)
Jan 27, 2017	0.5800	0.5800	0.5400	0.5500	131,519	-0.05(-8.33%)
Jan 26, 2017	0.6900	0.6900	0.5000	0.6000	338,890	-0.09(-13.04%)
Jan 25, 2017	0.6800	0.7200	0.6600	0.6900	314,551	+0.04(+6.15%)
Jan 24, 2017	0.5000	0.7400	0.5000	0.6500	585,352	+0.15(+30.00%)
Jan 23, 2017	0.4300	0.5000	0.4300	0.5000	330,169	+0.11(+28.21%)
Jan 20, 2017	0.4050	0.4200	0.3200	0.3900	760,804	-0.03(-7.14%)
Jan 19, 2017	0.4800	0.4900	0.4200	0.4200	202,952	-0.06(-12.50%)
Jan 18, 2017	0.5000	0.5000	0.4800	0.4800	181,624	-0.03(-5.88%)
Jan 17, 2017	0.5100	0.5200	0.5000	0.5100	153,560	-0.02(-3.77%)
Jan 16, 2017	0.5400	0.5400	0.5000	0.5300	153,381	-0.01(-1.85%)
Jan 13, 2017	0.5400	0.5500	0.5400	0.5400	39,900	+0.00(+0.00%)
Jan 12, 2017	0.5600	0.6000	0.5100	0.5400	138,809	-0.04(-6.90%)
Jan 11, 2017	0.6000	0.6400	0.5500	0.5800	87,695	-0.02(-3.33%)
Jan 10, 2017	0.6600	0.6600	0.6000	0.6000	111,225	-0.03(-4.76%)
Jan 09, 2017	0.6600	0.6800	0.6000	0.6300	64,407	-0.02(-3.08%)
Jan 06, 2017	0.6800	0.6800	0.6500	0.6500	36,499	+0.00(+0.00%)
Jan 05, 2017	0.6500	0.7000	0.6300	0.6500	46,192	+0.00(+0.00%)
Jan 04, 2017	0.7000	0.7200	0.6500	0.6500	86,919	-0.05(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.