Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kwg Resources Inc
(CSE:
KWG
)
0.0200
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jul 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Dec 28, 2017
0.0150
0.0200
0.0150
0.0150
489,000
-0.01(-25.00%)
Dec 27, 2017
0.0150
0.0200
0.0150
0.0200
482,500
+0.01(+33.33%)
Dec 22, 2017
0.0150
0.0150
0.0150
0
-0.01(-25.00%)
Dec 21, 2017
0.0200
0.0200
0.0150
0.0200
113,000
+0.01(+33.33%)
Dec 20, 2017
0.0150
0.0150
0.0150
0.0150
46,349
+0.00(+0.00%)
Dec 19, 2017
0.0200
0.0200
0.0150
0.0150
185,200
-0.01(-25.00%)
Dec 18, 2017
0.0150
0.0200
0.0150
0.0200
135,035
+0.00(+0.00%)
Dec 15, 2017
0.0200
0.0200
0.0150
0.0200
825,791
+0.01(+33.33%)
Dec 14, 2017
0.0150
0.0200
0.0150
0.0150
183,300
+0.00(+0.00%)
Dec 13, 2017
0.0200
0.0200
0.0150
0.0150
60,000
+0.00(+0.00%)
Dec 12, 2017
0.0150
0.0150
0.0150
0.0150
560,049
-0.01(-25.00%)
Dec 11, 2017
0.0200
0.0200
0.0150
0.0200
36,750
+0.00(+0.00%)
Dec 08, 2017
0.0150
0.0200
0.0100
0.0200
938,402
+0.01(+33.33%)
Dec 07, 2017
0.0150
0.0150
0.0150
0.0150
50,400
+0.00(+0.00%)
Dec 06, 2017
0.0150
0.0150
0.0150
0.0150
282,500
-0.01(-25.00%)
Dec 05, 2017
0.0150
0.0200
0.0150
0.0200
547,000
+0.01(+33.33%)
Dec 04, 2017
0.0200
0.0200
0.0150
0.0150
192,500
+0.00(+0.00%)
Dec 01, 2017
0.0200
0.0200
0.0150
0.0150
35,555
+0.00(+0.00%)
Nov 30, 2017
0.0150
0.0150
0.0150
0.0150
118,500
+0.00(+0.00%)
Nov 29, 2017
0.0150
0.0150
0.0100
0.0150
737,500
-0.01(-25.00%)
Nov 28, 2017
0.0150
0.0200
0.0150
0.0200
128,101
+0.00(+0.00%)
Nov 27, 2017
0.0200
0.0200
0.0150
0.0200
327,900
+0.01(+33.33%)
Nov 24, 2017
0.0150
0.0200
0.0100
0.0150
342,740
+0.00(+0.00%)
Nov 23, 2017
0.0150
0.0150
0.0150
0.0150
67,000
+0.00(+0.00%)
Nov 22, 2017
0.0150
0.0150
0.0150
0.0150
20,950
+0.00(+0.00%)
Nov 21, 2017
0.0150
0.0150
0.0150
0.0150
42,309
+0.00(+0.00%)
Nov 20, 2017
0.0150
0.0200
0.0100
0.0150
376,000
+0.00(+0.00%)
Nov 17, 2017
0.0150
0.0150
0.0150
0.0150
514,925
+0.00(+0.00%)
Nov 16, 2017
0.0150
0.0200
0.0150
0.0150
442,147
+0.00(+0.00%)
Nov 15, 2017
0.0150
0.0200
0.0150
0.0150
278,500
+0.00(+0.00%)
Nov 14, 2017
0.0150
0.0200
0.0150
0.0150
699,549
+0.00(+0.00%)
Nov 13, 2017
0.0200
0.0200
0.0150
0.0150
1,054,369
+0.00(+0.00%)
Nov 10, 2017
0.0150
0.0150
0.0150
0.0150
233,000
-0.01(-25.00%)
Nov 09, 2017
0.0150
0.0200
0.0150
0.0200
84,250
+0.01(+33.33%)
Nov 08, 2017
0.0150
0.0150
0.0150
0.0150
71,000
-0.01(-25.00%)
Nov 07, 2017
0.0200
0.0200
0.0200
0.0200
382,500
+0.01(+33.33%)
Nov 06, 2017
0.0150
0.0150
0.0150
0.0150
232,000
-0.01(-25.00%)
Nov 03, 2017
0.0150
0.0200
0.0100
0.0200
2,294,000
+0.01(+33.33%)
Nov 02, 2017
0.0150
0.0200
0.0150
0.0150
877,746
+0.00(+0.00%)
Nov 01, 2017
0.0150
0.0150
0.0150
0.0150
417,589
-0.01(-25.00%)
Oct 31, 2017
0.0200
0.0200
0.0150
0.0200
188,000
+0.01(+33.33%)
Oct 30, 2017
0.0150
0.0200
0.0150
0.0150
541,000
+0.00(+0.00%)
Oct 27, 2017
0.0150
0.0150
0.0150
0.0150
453,000
+0.00(+0.00%)
Oct 26, 2017
0.0150
0.0200
0.0150
0.0150
300,000
-0.01(-25.00%)
Oct 25, 2017
0.0200
0.0200
0.0150
0.0200
850,800
+0.01(+33.33%)
Oct 24, 2017
0.0150
0.0200
0.0150
0.0150
978,500
-0.01(-25.00%)
Oct 23, 2017
0.0200
0.0200
0.0150
0.0200
575,500
+0.01(+33.33%)
Oct 20, 2017
0.0200
0.0200
0.0150
0.0150
527,137
-0.01(-25.00%)
Oct 19, 2017
0.0150
0.0200
0.0150
0.0200
327,324
+0.01(+33.33%)
Oct 18, 2017
0.0150
0.0200
0.0150
0.0150
3,518,000
+0.00(+0.00%)
Oct 17, 2017
0.0150
0.0200
0.0150
0.0150
546,750
-0.01(-25.00%)
Oct 16, 2017
0.0150
0.0200
0.0150
0.0200
635,050
+0.01(+33.33%)
Oct 13, 2017
0.0200
0.0200
0.0150
0.0150
444,000
+0.00(+0.00%)
Oct 12, 2017
0.0200
0.0200
0.0150
0.0150
16,003
+0.00(+0.00%)
Oct 11, 2017
0.0150
0.0150
0.0150
0.0150
17,300
-0.01(-25.00%)
Oct 10, 2017
0.0150
0.0200
0.0150
0.0200
280,000
+0.01(+33.33%)
Oct 06, 2017
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
Oct 05, 2017
0.0200
0.0200
0.0150
0.0150
75,250
+0.00(+0.00%)
Oct 04, 2017
0.0150
0.0150
0.0150
0.0150
276,800
-0.01(-25.00%)
Oct 03, 2017
0.0200
0.0200
0.0200
0.0200
121,000
+0.01(+33.33%)
Oct 02, 2017
0.0200
0.0200
0.0150
0.0150
84,000
-0.01(-25.00%)
Sep 29, 2017
0.0150
0.0200
0.0150
0.0200
260,000
+0.01(+33.33%)
Sep 28, 2017
0.0200
0.0200
0.0150
0.0150
302,000
-0.01(-25.00%)
Sep 27, 2017
0.0200
0.0200
0.0200
0.0200
115,500
+0.00(+0.00%)
Sep 26, 2017
0.0200
0.0200
0.0200
0.0200
10,000
+0.01(+33.33%)
Sep 25, 2017
0.0200
0.0200
0.0150
0.0150
62,400
-0.01(-25.00%)
Sep 22, 2017
0.0150
0.0200
0.0150
0.0200
150,500
+0.00(+0.00%)
Sep 21, 2017
0.0150
0.0200
0.0150
0.0200
81,950
+0.00(+0.00%)
Sep 20, 2017
0.0200
0.0200
0.0200
0.0200
414,050
+0.01(+33.33%)
Sep 19, 2017
0.0200
0.0200
0.0150
0.0150
310,613
-0.01(-25.00%)
Sep 18, 2017
0.0200
0.0200
0.0150
0.0200
225,500
+0.00(+0.00%)
Sep 15, 2017
0.0150
0.0200
0.0150
0.0200
507,000
+0.00(+0.00%)
Sep 14, 2017
0.0200
0.0200
0.0200
0.0200
6,502
+0.01(+33.33%)
Sep 13, 2017
0.0200
0.0200
0.0150
0.0150
160,000
+0.00(+0.00%)
Sep 12, 2017
0.0200
0.0200
0.0150
0.0150
123,760
-0.01(-25.00%)
Sep 11, 2017
0.0200
0.0200
0.0150
0.0200
251,640
+0.00(+0.00%)
Sep 08, 2017
0.0150
0.0200
0.0150
0.0200
81,500
+0.00(+0.00%)
Sep 07, 2017
0.0250
0.0250
0.0150
0.0200
110,000
+0.00(+0.00%)
Sep 06, 2017
0.0200
0.0200
0.0200
0.0200
359,000
+0.00(+0.00%)
Sep 05, 2017
0.0200
0.0200
0.0200
0.0200
188,325
+0.00(+0.00%)
Sep 01, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 31, 2017
0.0200
0.0200
0.0200
0.0200
997,120
+0.00(+0.00%)
Aug 30, 2017
0.0200
0.0200
0.0200
0.0200
213,600
+0.00(+0.00%)
Aug 29, 2017
0.0200
0.0200
0.0200
0.0200
213,400
+0.00(+0.00%)
Aug 28, 2017
0.0200
0.0200
0.0200
0.0200
3,520
+0.00(+0.00%)
Aug 25, 2017
0.0250
0.0250
0.0200
0.0200
54,100
+0.00(+0.00%)
Aug 24, 2017
0.0250
0.0250
0.0200
0.0200
164,150
-0.01(-20.00%)
Aug 23, 2017
0.0250
0.0250
0.0200
0.0250
3,035,734
+0.01(+25.00%)
Aug 22, 2017
0.0200
0.0250
0.0200
0.0200
5,454,577
-0.01(-20.00%)
Aug 21, 2017
0.0200
0.0300
0.0200
0.0250
10,236,502
+0.01(+25.00%)
Aug 18, 2017
0.0200
0.0200
0.0200
0.0200
110,000
+0.00(+0.00%)
Aug 17, 2017
0.0200
0.0200
0.0200
0.0200
4,000
+0.00(+0.00%)
Aug 16, 2017
0.0200
0.0200
0.0200
0.0200
155,000
+0.00(+0.00%)
Aug 15, 2017
0.0200
0.0200
0.0200
0.0200
42,000
+0.00(+0.00%)
Aug 14, 2017
0.0200
0.0200
0.0200
0.0200
6,000
+0.00(+0.00%)
Aug 11, 2017
0.0200
0.0200
0.0200
0.0200
145,555
+0.00(+0.00%)
Aug 10, 2017
0.0200
0.0200
0.0200
0.0200
126,000
+0.00(+0.00%)
Aug 09, 2017
0.0200
0.0200
0.0150
0.0200
184,000
+0.00(+0.00%)
Aug 08, 2017
0.0200
0.0200
0.0150
0.0200
130,000
+0.00(+0.00%)
Aug 04, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Aug 03, 2017
0.0200
0.0200
0.0200
0.0200
405,700
-0.01(-20.00%)
Aug 02, 2017
0.0250
0.0250
0.0150
0.0250
346,000
+0.01(+25.00%)
Aug 01, 2017
0.0250
0.0250
0.0200
0.0200
670,000
+0.00(+0.00%)
Jul 31, 2017
0.0250
0.0250
0.0200
165,107
-0.01(-20.00%)
Jul 28, 2017
0.0250
0.0250
0.0200
0.0250
795,000
+0.01(+25.00%)
Jul 27, 2017
0.0250
0.0250
0.0200
0.0200
118,000
+0.00(+0.00%)
Jul 26, 2017
0.0200
0.0200
0.0200
0.0200
234,324
+0.00(+0.00%)
Jul 25, 2017
0.0200
0.0200
0.0200
0.0200
3,000
+0.00(+0.00%)
Jul 24, 2017
0.0250
0.0250
0.0200
0.0200
145,000
+0.00(+0.00%)
Jul 21, 2017
0.0200
0.0250
0.0200
0.0200
239,000
+0.00(+0.00%)
Jul 20, 2017
0.0200
0.0200
0.0200
0.0200
515,200
+0.00(+0.00%)
Jul 19, 2017
0.0250
0.0250
0.0200
0.0200
354,578
+0.00(+0.00%)
Jul 18, 2017
0.0200
0.0250
0.0200
0.0200
185,864
+0.00(+0.00%)
Jul 17, 2017
0.0200
0.0200
0.0200
0.0200
107,000
+0.00(+0.00%)
Jul 14, 2017
0.0200
0.0200
0.0200
0.0200
125,000
-0.01(-20.00%)
Jul 12, 2017
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Jul 11, 2017
0.0250
0.0250
0.0200
0.0200
127,869
-0.01(-20.00%)
Jul 10, 2017
0.0200
0.0250
0.0200
0.0250
87,600
+0.00(+0.00%)
Jul 07, 2017
0.0250
0.0250
0.0250
0.0250
4,000
+0.01(+25.00%)
Jul 06, 2017
0.0200
0.0200
0.0200
0.0200
35,000
+0.00(+0.00%)
Jul 05, 2017
0.0250
0.0250
0.0200
0.0200
431,000
-0.01(-20.00%)
Jul 04, 2017
0.0250
0.0250
0.0250
0.0250
204,000
+0.01(+25.00%)
Jul 03, 2017
0.0200
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 30, 2017
0.0200
0.0250
0.0200
0.0200
2,065,800
+0.00(+0.00%)
Jun 29, 2017
0.0250
0.0250
0.0200
0.0200
42,718
-0.01(-20.00%)
Jun 28, 2017
0.0200
0.0250
0.0200
0.0250
46,000
+0.00(+0.00%)
Jun 27, 2017
0.0200
0.0250
0.0200
0.0250
197,475
+0.00(+0.00%)
Jun 26, 2017
0.0300
0.0300
0.0200
0.0250
715,706
+0.00(+0.00%)
Jun 23, 2017
0.0250
0.0250
0.0250
0.0250
590,696
+0.00(+0.00%)
Jun 22, 2017
0.0300
0.0300
0.0250
0.0250
2,912,704
+0.00(+0.00%)
Jun 21, 2017
0.0300
0.0300
0.0250
0.0250
8,100
-0.00(-16.67%)
Jun 20, 2017
0.0250
0.0300
0.0250
0.0300
66,750
+0.00(+0.00%)
Jun 19, 2017
0.0300
0.0300
0.0300
0.0300
27,000
+0.00(+0.00%)
Jun 16, 2017
0.0250
0.0300
0.0250
0.0300
76,000
+0.00(+0.00%)
Jun 15, 2017
0.0250
0.0300
0.0250
0.0300
498,740
+0.00(+0.00%)
Jun 14, 2017
0.0250
0.0300
0.0250
0.0300
12,313,750
+0.00(+0.00%)
Jun 13, 2017
0.0250
0.0300
0.0250
0.0300
155,000
+0.00(+20.00%)
Jun 12, 2017
0.0300
0.0300
0.0250
0.0250
185,602
+0.00(+0.00%)
Jun 09, 2017
0.0250
0.0300
0.0250
0.0250
376,300
-0.00(-16.67%)
Jun 08, 2017
0.0300
0.0300
0.0250
0.0300
425,000
+0.00(+20.00%)
Jun 07, 2017
0.0300
0.0300
0.0250
0.0250
876,824
+0.00(+0.00%)
Jun 06, 2017
0.0300
0.0300
0.0200
0.0250
276,350
+0.01(+25.00%)
Jun 05, 2017
0.0250
0.0300
0.0200
0.0200
1,159,841
-0.01(-20.00%)
Jun 02, 2017
0.0300
0.0300
0.0250
0.0250
169,300
-0.00(-16.67%)
Jun 01, 2017
0.0200
0.0300
0.0200
0.0300
1,201,000
+0.00(+20.00%)
May 31, 2017
0.0250
0.0300
0.0200
0.0250
486,475
-0.00(-16.67%)
May 30, 2017
0.0300
0.0300
0.0250
0.0300
1,191,315
+0.00(+20.00%)
May 29, 2017
0.0250
0.0300
0.0250
0.0250
6,534,876
+0.00(+0.00%)
May 26, 2017
0.0200
0.0250
0.0200
0.0250
325,200
+0.00(+0.00%)
May 25, 2017
0.0250
0.0250
0.0200
0.0250
1,392,100
+0.00(+0.00%)
May 24, 2017
0.0200
0.0250
0.0200
0.0250
350,000
+0.01(+25.00%)
May 23, 2017
0.0250
0.0250
0.0200
0.0200
1,382,000
+0.00(+0.00%)
May 19, 2017
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
May 18, 2017
0.0250
0.0250
0.0200
0.0250
154,709
+0.00(+0.00%)
May 17, 2017
0.0250
0.0250
0.0250
0.0250
240,223
+0.01(+25.00%)
May 16, 2017
0.0200
0.0250
0.0200
0.0200
204,000
+0.00(+0.00%)
May 15, 2017
0.0250
0.0250
0.0200
0.0200
109,250
-0.01(-20.00%)
May 12, 2017
0.0250
0.0250
0.0200
0.0250
433,400
+0.01(+25.00%)
May 11, 2017
0.0200
0.0200
0.0200
0.0200
19,530
+0.00(+0.00%)
May 10, 2017
0.0200
0.0250
0.0150
0.0200
951,544
+0.00(+0.00%)
May 09, 2017
0.0200
0.0200
0.0200
0.0200
1,567,200
+0.00(+0.00%)
May 08, 2017
0.0200
0.0200
0.0200
0.0200
121,210
-0.01(-20.00%)
May 05, 2017
0.0200
0.0250
0.0200
0.0250
620,000
+0.00(+0.00%)
May 04, 2017
0.0250
0.0250
0.0250
0.0250
18,300
+0.00(+0.00%)
May 03, 2017
0.0250
0.0250
0.0200
0.0250
86,300
+0.00(+0.00%)
May 02, 2017
0.0200
0.0250
0.0200
0.0250
143,000
+0.00(+0.00%)
May 01, 2017
0.0200
0.0250
0.0200
0.0250
1,071,881
+0.00(+0.00%)
Apr 28, 2017
0.0200
0.0250
0.0200
0.0250
99,400
+0.00(+0.00%)
Apr 27, 2017
0.0250
0.0250
0.0200
0.0250
375,900
+0.00(+0.00%)
Apr 26, 2017
0.0200
0.0250
0.0200
0.0250
3,573,421
+0.01(+25.00%)
Apr 25, 2017
0.0200
0.0200
0.0150
0.0200
3,070,700
+0.00(+0.00%)
Apr 24, 2017
0.0150
0.0200
0.0150
0.0200
340,000
+0.00(+0.00%)
Apr 21, 2017
0.0200
0.0200
0.0150
0.0200
208,645
+0.00(+0.00%)
Apr 20, 2017
0.0150
0.0200
0.0150
0.0200
92,000
+0.00(+0.00%)
Apr 19, 2017
0.0150
0.0200
0.0150
0.0200
110,400
+0.00(+0.00%)
Apr 18, 2017
0.0200
0.0200
0.0150
0.0200
52,900
+0.00(+0.00%)
Apr 17, 2017
0.0200
0.0200
0.0150
0.0200
748,000
+0.00(+0.00%)
Apr 13, 2017
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Apr 12, 2017
0.0150
0.0200
0.0150
0.0150
689,000
-0.01(-25.00%)
Apr 11, 2017
0.0150
0.0200
0.0150
0.0200
465,000
+0.01(+33.33%)
Apr 10, 2017
0.0150
0.0200
0.0150
0.0150
91,600
-0.01(-25.00%)
Apr 07, 2017
0.0150
0.0200
0.0150
0.0200
228,000
+0.00(+0.00%)
Apr 06, 2017
0.0150
0.0200
0.0150
0.0200
319,000
+0.00(+0.00%)
Apr 05, 2017
0.0200
0.0200
0.0150
0.0200
271,000
+0.00(+0.00%)
Apr 04, 2017
0.0200
0.0250
0.0150
0.0200
4,365,000
+0.00(+0.00%)
Apr 03, 2017
0.0200
0.0200
0.0150
0.0200
51,849
+0.00(+0.00%)
Mar 31, 2017
0.0150
0.0200
0.0150
0.0200
137,000
+0.00(+0.00%)
Mar 30, 2017
0.0150
0.0200
0.0150
0.0200
68,665
+0.01(+33.33%)
Mar 29, 2017
0.0200
0.0200
0.0150
0.0150
36,245
+0.00(+0.00%)
Mar 28, 2017
0.0200
0.0200
0.0150
0.0150
114,515
-0.01(-25.00%)
Mar 27, 2017
0.0200
0.0200
0.0150
0.0200
64,000
+0.00(+0.00%)
Mar 24, 2017
0.0200
0.0200
0.0200
0.0200
40,000
+0.00(+0.00%)
Mar 23, 2017
0.0200
0.0200
0.0200
0.0200
10,400
+0.00(+0.00%)
Mar 22, 2017
0.0200
0.0200
0.0150
0.0200
57,800
+0.00(+0.00%)
Mar 21, 2017
0.0150
0.0200
0.0150
0.0200
49,500
+0.00(+0.00%)
Mar 20, 2017
0.0200
0.0200
0.0150
0.0200
683,400
+0.00(+0.00%)
Mar 17, 2017
0.0150
0.0200
0.0150
0.0200
50,000
+0.00(+0.00%)
Mar 16, 2017
0.0150
0.0200
0.0150
0.0200
136,750
+0.00(+0.00%)
Mar 15, 2017
0.0200
0.0200
0.0150
0.0200
30,000
+0.00(+0.00%)
Mar 14, 2017
0.0200
0.0200
0.0150
0.0200
189,750
+0.00(+0.00%)
Mar 13, 2017
0.0200
0.0200
0.0150
0.0200
234,000
+0.00(+0.00%)
Mar 10, 2017
0.0150
0.0200
0.0150
0.0200
223,962
+0.00(+0.00%)
Mar 09, 2017
0.0200
0.0200
0.0150
0.0200
433,000
+0.00(+0.00%)
Mar 08, 2017
0.0200
0.0200
0.0200
0.0200
903,000
+0.01(+33.33%)
Mar 07, 2017
0.0200
0.0200
0.0150
0.0150
1,010,401
-0.01(-25.00%)
Mar 06, 2017
0.0200
0.0200
0.0150
0.0200
1,365,828
+0.00(+0.00%)
Mar 03, 2017
0.0200
0.0200
0.0200
0.0200
245,398
+0.00(+0.00%)
Mar 02, 2017
0.0200
0.0200
0.0200
0.0200
431,600
+0.00(+0.00%)
Mar 01, 2017
0.0250
0.0250
0.0200
0.0200
1,392,915
+0.00(+0.00%)
Feb 28, 2017
0.0250
0.0250
0.0200
0.0200
422,000
+0.00(+0.00%)
Feb 27, 2017
0.0200
0.0250
0.0200
0.0200
373,450
-0.01(-20.00%)
Feb 24, 2017
0.0200
0.0250
0.0200
0.0250
116,050
+0.00(+0.00%)
Feb 23, 2017
0.0250
0.0250
0.0200
0.0250
876,000
+0.00(+0.00%)
Feb 22, 2017
0.0250
0.0300
0.0200
0.0250
543,484
-0.00(-16.67%)
Feb 21, 2017
0.0300
0.0300
0.0250
0.0300
444,666
+0.00(+20.00%)
Feb 17, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Feb 16, 2017
0.0300
0.0300
0.0250
0.0250
33,000
-0.00(-16.67%)
Feb 15, 2017
0.0250
0.0300
0.0200
0.0300
367,680
+0.00(+0.00%)
Feb 14, 2017
0.0250
0.0300
0.0200
0.0300
1,467,000
+0.01(+50.00%)
Feb 13, 2017
0.0200
0.0200
0.0200
0.0200
232,500
-0.01(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.