Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0280 0 +0.00(+12.00%)
Dec 29, 2022 0.0300 0.0300 0.0250 0.0250 489,500 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0250 0.0250 0.0250 1,359,992 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 22, 2022 0.0300 0.0300 0.0250 0.0250 78,828 -0.00(-16.67%)
Dec 21, 2022 0.0250 0.0300 0.0250 0.0300 398,150 +0.00(+20.00%)
Dec 20, 2022 0.0300 0.0300 0.0250 0.0250 88,589 -0.00(-16.67%)
Dec 19, 2022 0.0300 0.0300 0.0250 0.0300 80,500 +0.00(+20.00%)
Dec 16, 2022 0.0300 0.0300 0.0250 0.0250 167,500 -0.00(-16.67%)
Dec 15, 2022 0.0250 0.0300 0.0250 0.0300 403,000 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0300 0.0250 0.0300 148,050 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 570,966 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0300 0.0250 0.0300 475,040 +0.00(+0.00%)
Dec 09, 2022 0.0300 0.0350 0.0300 0.0300 265,371 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 0.0250 0.0300 284,908 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0300 0.0250 0.0300 221,725 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 87,500 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 57,593 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 113,000 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0300 0.0250 0.0300 104,613 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0300 0.0250 0.0300 190,549 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0350 0.0250 0.0300 530,066 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0350 0.0300 0.0300 258,666 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0350 0.0300 0.0300 440,104 -0.01(-14.29%)
Nov 24, 2022 0.0350 0.0350 0.0300 0.0350 1,219,635 +0.01(+16.67%)
Nov 23, 2022 0.0300 0.0300 0.0300 0.0300 670,667 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 0.0250 0.0300 2,025,892 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0300 0.0300 6,306,129 -0.01(-14.29%)
Nov 18, 2022 0.0400 0.0400 0.0350 0.0350 702,222 -0.00(-12.50%)
Nov 17, 2022 0.0350 0.0400 0.0350 0.0400 578,000 +0.00(+14.29%)
Nov 16, 2022 0.0350 0.0350 0.0350 0.0350 1,986,973 +0.00(+6.06%)
Nov 15, 2022 0.0300 0.0350 0.0300 0.0330 813,234 -0.00(-5.71%)
Nov 14, 2022 0.0350 0.0350 0.0300 0.0350 157,100 +0.00(+0.00%)
Nov 11, 2022 0.0300 0.0350 0.0300 0.0350 459,500 +0.01(+16.67%)
Nov 10, 2022 0.0350 0.0350 0.0300 0.0300 110,623 +0.00(+0.00%)
Nov 09, 2022 0.0300 0.0300 0.0300 0.0300 92,000 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0300 0.0300 0.0300 11,020 -0.01(-14.29%)
Nov 07, 2022 0.0350 0.0350 0.0300 0.0350 1,083,070 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0350 0.0300 0.0350 1,168,080 +0.01(+16.67%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 127,000 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0300 0.0300 0.0300 18,923 -0.00(-9.09%)
Nov 01, 2022 0.0350 0.0350 0.0300 0.0330 73,000 +0.00(+10.00%)
Oct 31, 2022 0.0300 0.0350 0.0300 0.0300 49,500 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0350 0.0300 0.0300 132,516 +0.00(+0.00%)
Oct 26, 2022 0.0350 0.0350 0.0300 0.0300 370,500 -0.01(-14.29%)
Oct 25, 2022 0.0350 0.0350 0.0300 0.0350 193,000 +0.01(+16.67%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 41,650 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0300 0.0300 245,500 -0.01(-14.29%)
Oct 20, 2022 0.0300 0.0350 0.0300 0.0350 241,020 +0.01(+16.67%)
Oct 19, 2022 0.0300 0.0350 0.0300 0.0300 122,000 +0.00(+0.00%)
Oct 18, 2022 0.0350 0.0350 0.0300 0.0300 99,071 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0300 0.0300 178,500 -0.01(-14.29%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 568,000 +0.01(+16.67%)
Oct 13, 2022 0.0350 0.0350 0.0300 0.0300 100,340 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0300 0.0300 0.0300 11,758 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0350 0.0300 0.0300 75,000 +0.00(+0.00%)
Oct 07, 2022 0.0300 0 +0.00(+0.00%)
Oct 06, 2022 0.0300 0.0300 0.0300 0.0300 622,201 -0.01(-14.29%)
Oct 05, 2022 0.0350 0.0350 0.0350 0.0350 128,767 +0.00(+0.00%)
Oct 04, 2022 0.0300 0.0350 0.0300 0.0350 122,001 +0.01(+16.67%)
Oct 03, 2022 0.0300 0.0350 0.0300 0.0300 286,499 +0.00(+0.00%)
Sep 30, 2022 0.0300 0.0350 0.0300 0.0300 216,786 -0.01(-14.29%)
Sep 29, 2022 0.0350 0.0350 0.0300 0.0350 2,242,013 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0400 0.0350 0.0350 39,075 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 22,050 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 348,875 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0300 0.0350 333,700 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 92,000 -0.00(-12.50%)
Sep 21, 2022 0.0400 0.0400 0.0400 0.0400 50,450 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0400 0.0300 0.0400 205,255 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0400 0.0350 0.0400 246,351 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0400 0.0400 0.0400 20,100 +0.00(+14.29%)
Sep 15, 2022 0.0350 0.0400 0.0350 0.0350 4,345,942 -0.00(-12.50%)
Sep 14, 2022 0.0400 0.0400 0.0350 0.0400 257,605 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 12, 2022 0.0380 0.0400 0.0380 0.0400 25,015 +0.00(+0.00%)
Sep 09, 2022 0.0400 0.0400 0.0400 0.0400 180,650 +0.00(+14.29%)
Sep 08, 2022 0.0350 0.0400 0.0350 0.0350 192,185 -0.00(-12.50%)
Sep 07, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 296,140 +0.00(+14.29%)
Sep 02, 2022 0.0350 0 +0.00(+0.00%)
Sep 01, 2022 0.0350 0.0400 0.0350 0.0350 135,000 +0.00(+0.00%)
Aug 31, 2022 0.0350 0.0380 0.0350 0.0350 74,150 +0.00(+0.00%)
Aug 30, 2022 0.0350 0.0350 0.0350 0.0350 6,660 -0.00(-12.50%)
Aug 29, 2022 0.0400 0.0400 0.0400 0.0400 48,773 +0.00(+14.29%)
Aug 26, 2022 0.0350 0.0400 0.0350 0.0350 805,485 -0.00(-12.50%)
Aug 25, 2022 0.0400 0.0400 0.0400 0.0400 540,000 +0.00(+5.26%)
Aug 24, 2022 0.0400 0.0400 0.0350 0.0380 1,063,600 -0.00(-5.00%)
Aug 23, 2022 0.0400 0.0400 0.0350 0.0400 168,030 +0.00(+0.00%)
Aug 22, 2022 0.0400 0.0400 0.0350 0.0400 252,400 +0.00(+0.00%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 577,100 +0.00(+0.00%)
Aug 18, 2022 0.0400 0.0400 0.0350 0.0400 161,100 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0400 0.0350 0.0400 266,700 +0.00(+0.00%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 21,310 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 0.0350 0.0400 310,800 +0.00(+0.00%)
Aug 12, 2022 0.0400 0.0400 0.0350 0.0400 292,538 +0.00(+0.00%)
Aug 11, 2022 0.0400 0.0400 0.0400 0.0400 674,200 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0400 0.0400 0.0400 372,600 +0.00(+0.00%)
Aug 09, 2022 0.0450 0.0450 0.0400 0.0400 401,980 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0450 0.0350 0.0400 1,940,908 +0.00(+0.00%)
Aug 05, 2022 0.0400 0.0400 0.0350 0.0400 1,716,550 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0400 0.0400 0.0400 148,750 +0.00(+0.00%)
Aug 03, 2022 0.0450 0.0450 0.0350 0.0400 1,831,575 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0450 0.0350 0.0400 903,283 -0.00(-11.11%)
Jul 29, 2022 0.0450 0 +0.00(+12.50%)
Jul 28, 2022 0.0400 0.0400 0.0400 0.0400 821,389 +0.00(+0.00%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 768,838 +0.00(+0.00%)
Jul 26, 2022 0.0450 0.0450 0.0400 0.0400 652,500 -0.00(-11.11%)
Jul 25, 2022 0.0400 0.0500 0.0400 0.0450 4,790,988 +0.00(+12.50%)
Jul 22, 2022 0.0400 0.0450 0.0400 0.0400 1,179,315 +0.00(+0.00%)
Jul 21, 2022 0.0350 0.0400 0.0350 0.0400 2,785,700 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0400 0.0350 0.0400 174,910 +0.00(+0.00%)
Jul 19, 2022 0.0400 0.0400 0.0400 0.0400 46,566 +0.00(+0.00%)
Jul 18, 2022 0.0400 0.0400 0.0400 0.0400 2,457,676 +0.00(+0.00%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 630,100 +0.00(+0.00%)
Jul 14, 2022 0.0450 0.0450 0.0400 0.0400 409,000 -0.00(-11.11%)
Jul 13, 2022 0.0450 0.0450 0.0450 0.0450 316,600 +0.00(+12.50%)
Jul 12, 2022 0.0450 0.0450 0.0400 0.0400 26,750 -0.00(-11.11%)
Jul 11, 2022 0.0450 0.0450 0.0400 0.0450 433,126 +0.00(+0.00%)
Jul 08, 2022 0.0450 0.0450 0.0450 0.0450 385,460 +0.00(+0.00%)
Jul 07, 2022 0.0500 0.0500 0.0450 0.0450 18,270 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 1,992,464 +0.00(+0.00%)
Jul 05, 2022 0.0450 0.0450 0.0400 0.0450 310,290 +0.00(+0.00%)
Jul 04, 2022 0.0450 0.0450 0.0450 0.0450 240,872 +0.00(+0.00%)
Jun 30, 2022 0.0450 0 +0.00(+12.50%)
Jun 29, 2022 0.0450 0.0450 0.0400 0.0400 323,000 -0.00(-11.11%)
Jun 28, 2022 0.0450 0.0450 0.0400 0.0450 259,000 +0.00(+0.00%)
Jun 27, 2022 0.0450 0.0450 0.0400 0.0450 1,362,325 +0.00(+12.50%)
Jun 24, 2022 0.0430 0.0430 0.0400 0.0400 2,216,848 +0.00(+0.00%)
Jun 23, 2022 0.0450 0.0450 0.0400 0.0400 545,777 +0.00(+0.00%)
Jun 22, 2022 0.0450 0.0450 0.0400 0.0400 222,518 -0.00(-11.11%)
Jun 21, 2022 0.0450 0.0450 0.0400 0.0450 98,778 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0450 0.0450 0.0450 962,511 +0.00(+0.00%)
Jun 17, 2022 0.0450 0.0450 0.0400 0.0450 555,389 +0.00(+0.00%)
Jun 16, 2022 0.0450 0.0450 0.0400 0.0450 4,350,445 -0.01(-10.00%)
Jun 15, 2022 0.0450 0.0500 0.0450 0.0500 248,100 +0.00(+0.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Jun 13, 2022 0.0550 0.0550 0.0500 0.0500 3,512,700 +0.00(+0.00%)
Jun 10, 2022 0.0500 0.0550 0.0500 0.0500 1,906,180 +0.00(+0.00%)
Jun 09, 2022 0.0500 0.0550 0.0500 0.0500 2,522,500 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 605,566 +0.00(+0.00%)
Jun 07, 2022 0.0500 0.0500 0.0500 0.0500 422,691 +0.00(+0.00%)
Jun 06, 2022 0.0550 0.0550 0.0500 0.0500 1,490,533 -0.00(-9.09%)
Jun 03, 2022 0.0500 0.0550 0.0450 0.0550 5,253,359 +0.01(+22.22%)
Jun 02, 2022 0.0450 0.0500 0.0450 0.0450 618,655 +0.00(+0.00%)
Jun 01, 2022 0.0500 0.0500 0.0450 0.0450 535,861 -0.01(-10.00%)
May 31, 2022 0.0550 0.0550 0.0450 0.0500 1,017,799 +0.00(+0.00%)
May 30, 2022 0.0500 0.0550 0.0500 0.0500 1,122,573 +0.00(+0.00%)
May 27, 2022 0.0500 0.0550 0.0500 0.0500 1,224,300 -0.00(-9.09%)
May 26, 2022 0.0500 0.0550 0.0450 0.0550 603,080 +0.01(+22.22%)
May 25, 2022 0.0550 0.0550 0.0450 0.0450 47,250 -0.01(-10.00%)
May 24, 2022 0.0550 0.0550 0.0500 0.0500 870,500 -0.00(-9.09%)
May 20, 2022 0.0550 0 +0.00(+10.00%)
May 19, 2022 0.0500 0.0530 0.0500 0.0500 4,661,623 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0500 0.0500 405,233 +0.00(+0.00%)
May 17, 2022 0.0550 0.0550 0.0500 0.0500 1,659,964 -0.00(-9.09%)
May 16, 2022 0.0550 0.0550 0.0500 0.0550 251,236 +0.00(+0.00%)
May 13, 2022 0.0550 0.0550 0.0500 0.0550 1,978,308 +0.00(+10.00%)
May 12, 2022 0.0550 0.0600 0.0500 0.0500 2,025,212 -0.01(-16.67%)
May 11, 2022 0.0600 0.0650 0.0550 0.0600 2,816,381 +0.00(+0.00%)
May 10, 2022 0.0600 0.0600 0.0600 0.0600 642,376 +0.00(+0.00%)
May 09, 2022 0.0650 0.0650 0.0550 0.0600 4,492,168 -0.01(-7.69%)
May 06, 2022 0.0650 0.0650 0.0600 0.0650 127,915 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 0.0600 0.0650 1,557,385 +0.00(+0.00%)
May 04, 2022 0.0650 0.0650 0.0650 0.0650 821,552 +0.00(+0.00%)
May 03, 2022 0.0700 0.0700 0.0650 0.0650 830,464 -0.01(-7.14%)
May 02, 2022 0.0600 0.0750 0.0550 0.0700 6,836,163 +0.02(+27.27%)
Apr 29, 2022 0.0600 0.0600 0.0550 0.0550 1,065,826 +0.00(+0.00%)
Apr 28, 2022 0.0550 0.0580 0.0530 0.0550 1,303,923 +0.00(+0.00%)
Apr 27, 2022 0.0550 0.0550 0.0500 0.0550 7,205,978 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0500 0.0550 2,836,286 -0.00(-8.33%)
Apr 25, 2022 0.0600 0.0650 0.0600 0.0600 1,054,506 -0.01(-7.69%)
Apr 22, 2022 0.0650 0.0650 0.0530 0.0650 11,683,961 +0.00(+0.00%)
Apr 21, 2022 0.0750 0.0800 0.0650 0.0650 4,703,638 -0.01(-13.33%)
Apr 20, 2022 0.0750 0.0750 0.0720 0.0750 2,061,656 +0.00(+4.17%)
Apr 19, 2022 0.0900 0.0900 0.0700 0.0720 7,024,119 -0.01(-15.29%)
Apr 18, 2022 0.0850 0.0900 0.0800 0.0850 7,262,835 +0.01(+6.25%)
Apr 14, 2022 0.0800 0 +0.01(+14.29%)
Apr 13, 2022 0.0550 0.0700 0.0550 0.0700 14,493,586 +0.02(+40.00%)
Apr 12, 2022 0.0550 0.0550 0.0500 0.0500 3,429,958 +0.00(+0.00%)
Apr 11, 2022 0.0500 0.0550 0.0450 0.0500 5,494,418 +0.00(+0.00%)
Apr 08, 2022 0.0400 0.0500 0.0400 0.0500 5,055,566 +0.01(+25.00%)
Apr 07, 2022 0.0400 0.0400 0.0400 0.0400 290,306 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0400 0.0400 733,072 -0.00(-11.11%)
Apr 05, 2022 0.0400 0.0450 0.0350 0.0450 3,297,112 +0.01(+28.57%)
Apr 04, 2022 0.0400 0.0400 0.0350 0.0350 692,800 +0.00(+0.00%)
Apr 01, 2022 0.0350 0.0350 0.0350 0.0350 752,701 +0.00(+0.00%)
Mar 31, 2022 0.0350 0.0350 0.0350 0.0350 244,948 +0.00(+0.00%)
Mar 30, 2022 0.0350 0.0350 0.0300 0.0350 1,155,100 +0.00(+0.00%)
Mar 29, 2022 0.0350 0.0350 0.0350 0.0350 1,436,600 +0.00(+0.00%)
Mar 28, 2022 0.0400 0.0400 0.0350 0.0350 249,215 -0.00(-12.50%)
Mar 25, 2022 0.0350 0.0400 0.0350 0.0400 445,000 +0.00(+0.00%)
Mar 24, 2022 0.0350 0.0400 0.0350 0.0400 214,000 +0.00(+14.29%)
Mar 23, 2022 0.0350 0.0400 0.0350 0.0350 105,100 +0.00(+0.00%)
Mar 22, 2022 0.0400 0.0400 0.0350 0.0350 1,220,835 -0.00(-12.50%)
Mar 21, 2022 0.0400 0.0400 0.0350 0.0400 367,875 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0400 0.0400 0.0400 134,371 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 21,564 +0.00(+0.00%)
Mar 16, 2022 0.0400 0.0400 0.0400 0.0400 252,500 +0.00(+0.00%)
Mar 15, 2022 0.0400 0.0400 0.0350 0.0400 122,100 +0.00(+0.00%)
Mar 14, 2022 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 27,514 +0.00(+0.00%)
Mar 10, 2022 0.0350 0.0400 0.0350 0.0400 47,700 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0400 0.0350 0.0400 115,385 +0.00(+0.00%)
Mar 08, 2022 0.0350 0.0400 0.0350 0.0400 475,857 +0.00(+14.29%)
Mar 07, 2022 0.0350 0.0400 0.0350 0.0350 1,233,521 +0.00(+0.00%)
Mar 04, 2022 0.0350 0.0350 0.0350 0.0350 79,300 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0400 0.0350 0.0350 135,000 +0.00(+0.00%)
Mar 02, 2022 0.0350 0.0400 0.0350 0.0350 86,811 +0.00(+0.00%)
Mar 01, 2022 0.0350 0.0350 0.0350 0.0350 38,400 -0.00(-12.50%)
Feb 28, 2022 0.0400 0.0400 0.0400 0.0400 873,075 +0.00(+14.29%)
Feb 25, 2022 0.0400 0.0400 0.0350 0.0350 108,212 -0.00(-12.50%)
Feb 24, 2022 0.0350 0.0400 0.0350 0.0400 38,258 +0.00(+0.00%)
Feb 23, 2022 0.0350 0.0400 0.0350 0.0400 809,168 +0.00(+14.29%)
Feb 18, 2022 0.0350 0 +0.00(+0.00%)
Feb 17, 2022 0.0350 0.0400 0.0350 0.0350 700,365 +0.00(+0.00%)
Feb 16, 2022 0.0350 0.0350 0.0350 0.0350 8,083 +0.00(+0.00%)
Feb 15, 2022 0.0350 0.0400 0.0350 0.0350 419,000 +0.00(+0.00%)
Feb 14, 2022 0.0400 0.0400 0.0350 0.0350 105,905 -0.00(-12.50%)
Feb 11, 2022 0.0400 0.0400 0.0350 0.0400 101,958 +0.00(+0.00%)
Feb 10, 2022 0.0350 0.0400 0.0350 0.0400 23,246 +0.00(+0.00%)
Feb 09, 2022 0.0350 0.0400 0.0350 0.0400 228,000 +0.00(+0.00%)
Feb 08, 2022 0.0350 0.0400 0.0350 0.0400 872,000 +0.00(+0.00%)
Feb 07, 2022 0.0400 0.0400 0.0350 0.0400 162,788 +0.00(+0.00%)
Feb 04, 2022 0.0400 0.0400 0.0400 0.0400 97,560 +0.00(+14.29%)
Feb 03, 2022 0.0350 0.0350 468,410 -0.00(-12.50%)
Feb 02, 2022 0.0400 0.0400 0.0350 0.0400 845,352 +0.00(+0.00%)
Feb 01, 2022 0.0400 0.0400 0.0350 0.0400 107,250 +0.00(+0.00%)
Jan 31, 2022 0.0400 0.0350 0.0400 114,509 +0.00(+0.00%)
Jan 28, 2022 0.0400 0.0400 0.0400 0.0400 308,080 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0400 0.0400 0.0400 80,600 +0.00(+0.00%)
Jan 26, 2022 0.0400 0.0400 0.0350 0.0400 200,500 +0.00(+0.00%)
Jan 25, 2022 0.0400 0.0400 0.0400 0.0400 188,826 +0.00(+0.00%)
Jan 24, 2022 0.0400 0.0400 0.0400 0.0400 3,054,780 -0.00(-11.11%)
Jan 21, 2022 0.0450 0.0450 0.0400 0.0450 192,163 +0.00(+0.00%)
Jan 20, 2022 0.0450 0.0450 0.0400 0.0450 60,200 +0.00(+0.00%)
Jan 19, 2022 0.0450 0.0450 0.0400 0.0450 102,500 +0.00(+12.50%)
Jan 18, 2022 0.0450 0.0450 0.0400 0.0400 202,580 -0.00(-11.11%)
Jan 17, 2022 0.0450 0.0450 0.0450 0.0450 120,087 +0.00(+0.00%)
Jan 14, 2022 0.0450 0.0450 0.0400 0.0450 429,760 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0.0400 0.0450 117,075 +0.00(+12.50%)
Jan 12, 2022 0.0400 0.0450 0.0400 0.0400 87,225 -0.00(-11.11%)
Jan 11, 2022 0.0400 0.0450 0.0400 0.0450 519,100 +0.00(+12.50%)
Jan 10, 2022 0.0450 0.0450 0.0400 0.0400 130,101 -0.00(-11.11%)
Jan 07, 2022 0.0450 0.0450 0.0450 0.0450 887,900 +0.00(+0.00%)
Jan 06, 2022 0.0450 0.0450 0.0400 0.0450 279,500 +0.00(+0.00%)
Jan 05, 2022 0.0400 0.0450 0.0400 0.0450 347,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.