Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
9883
9887
9806
9806
0
-121.58(-1.22%)
Dec 30, 2014
9915
9928
9775
9927
0
+5.02(+0.05%)
Dec 24, 2014
9887
9922
9848
9922
0
+56.35(+0.57%)
Dec 23, 2014
9827
9924
9827
9866
0
+78.80(+0.81%)
Dec 20, 2014
9901
9901
9689
9787
173,452,896
-24.10(-0.25%)
Dec 19, 2014
9712
9811
9671
9811
121,015,600
+266.63(+2.79%)
Dec 18, 2014
9456
9589
9429
9544
102,078,896
-19.46(-0.20%)
Dec 17, 2014
9367
9567
9219
9564
171,052,400
+229.88(+2.46%)
Dec 16, 2014
9600
9678
9331
9334
112,718,704
-260.72(-2.72%)
Dec 13, 2014
9794
9800
9586
9595
94,544,800
-267.80(-2.72%)
Dec 12, 2014
9771
9908
9763
9863
98,963,296
+62.80(+0.64%)
Dec 11, 2014
9860
9909
9775
9800
88,531,296
+6.02(+0.06%)
Dec 10, 2014
9905
9952
9786
9794
110,063,600
-221.29(-2.21%)
Dec 09, 2014
10061
10085
10015
10015
68,931,200
-72.10(-0.71%)
Dec 06, 2014
9932
10093
9929
10087
93,445,104
+235.75(+2.39%)
Dec 05, 2014
9999
10084
9835
9851
119,705,200
-120.44(-1.21%)
Dec 04, 2014
9979
9994
9931
9972
83,605,000
+37.71(+0.38%)
Dec 03, 2014
9984
10038
9910
9934
86,630,800
-29.43(-0.30%)
Dec 02, 2014
9916
9979
9906
9964
97,092,800
-17.34(-0.17%)
Nov 29, 2014
9991
9991
9902
9981
98,906,800
+5.98(+0.06%)
Nov 28, 2014
9935
9993
9921
9975
84,700,200
+59.31(+0.60%)
Nov 27, 2014
9895
9943
9868
9916
89,124,304
+54.35(+0.55%)
Nov 26, 2014
9790
9921
9787
9861
117,773,904
+75.67(+0.77%)
Nov 25, 2014
9722
9832
9712
9786
97,612,304
+52.99(+0.54%)
Nov 22, 2014
9521
9736
9508
9733
166,634,400
+248.58(+2.62%)
Nov 21, 2014
9460
9488
9382
9484
82,097,800
+11.17(+0.12%)
Nov 20, 2014
9462
9522
9439
9473
73,153,504
+16.27(+0.17%)
Nov 19, 2014
9324
9462
9324
9457
73,982,400
+150.18(+1.61%)
Nov 18, 2014
9162
9331
9162
9306
72,034,400
+53.41(+0.58%)
Nov 15, 2014
9272
9284
9184
9253
76,730,496
+4.43(+0.05%)
Nov 14, 2014
9261
9311
9170
9249
82,312,000
+37.55(+0.41%)
Nov 13, 2014
9340
9359
9190
9211
93,733,904
-158.07(-1.69%)
Nov 12, 2014
9374
9401
9325
9369
79,810,304
+17.16(+0.18%)
Nov 11, 2014
9234
9352
9223
9352
71,162,800
+60.04(+0.65%)
Nov 08, 2014
9406
9414
9239
9292
104,437,000
-85.58(-0.91%)
Nov 07, 2014
9285
9467
9269
9377
124,002,400
+61.93(+0.66%)
Nov 06, 2014
9238
9329
9226
9315
81,034,800
+149.01(+1.63%)
Nov 05, 2014
9244
9318
9149
9166
90,365,904
-85.23(-0.92%)
Nov 04, 2014
9306
9344
9236
9252
79,777,600
-75.17(-0.81%)
Oct 31, 2014
9283
9339
9217
9327
123,211,200
+212.03(+2.33%)
Oct 30, 2014
9091
9147
8900
9115
119,733,200
+32.03(+0.35%)
Oct 29, 2014
9139
9158
9073
9083
89,708,096
+14.62(+0.16%)
Oct 28, 2014
8983
9078
8969
9068
78,580,496
+165.58(+1.86%)
Oct 27, 2014
9081
9086
8838
8903
111,764,496
-85.19(-0.95%)
Oct 24, 2014
9009
9045
8956
8988
98,966,496
-59.51(-0.66%)
Oct 23, 2014
8874
9068
8821
9047
108,376,896
+107.17(+1.20%)
Oct 22, 2014
8935
8957
8861
8940
97,874,304
+53.18(+0.60%)
Oct 21, 2014
8693
8890
8645
8887
118,317,296
+169.20(+1.94%)
Oct 20, 2014
8819
8835
8683
8718
103,016,000
-132.51(-1.50%)
Oct 17, 2014
8629
8850
8588
8850
181,971,200
+267.37(+3.12%)
Oct 16, 2014
8623
8663
8355
8583
224,468,496
+10.95(+0.13%)
Oct 15, 2014
8839
8848
8556
8572
153,532,192
-253.26(-2.87%)
Oct 14, 2014
8765
8854
8701
8825
116,078,304
+12.78(+0.15%)
Oct 13, 2014
8704
8872
8700
8812
112,875,000
+23.62(+0.27%)
Oct 10, 2014
8925
8959
8788
8789
162,566,096
-216.21(-2.40%)
Oct 09, 2014
9083
9140
8975
9005
104,101,296
+9.69(+0.11%)
Oct 08, 2014
9028
9065
8960
8995
112,047,000
-90.88(-1.00%)
Oct 07, 2014
9165
9170
9080
9086
105,001,696
-123.30(-1.34%)
Oct 06, 2014
9341
9344
9186
9210
103,676,304
+13.83(+0.15%)
Oct 02, 2014
9363
9413
9196
9196
122,375,296
-186.35(-1.99%)
Oct 01, 2014
9454
9521
9358
9382
83,526,600
-92.27(-0.97%)
Sep 30, 2014
9447
9495
9405
9474
89,859,600
+51.39(+0.55%)
Sep 29, 2014
9496
9505
9370
9423
77,424,800
-67.64(-0.71%)
Sep 26, 2014
9501
9545
9455
9491
83,499,600
-19.46(-0.20%)
Sep 25, 2014
9644
9718
9483
9510
97,697,000
-151.96(-1.57%)
Sep 24, 2014
9599
9669
9535
9662
85,850,600
+66.94(+0.70%)
Sep 23, 2014
9713
9720
9589
9595
88,196,000
-154.51(-1.58%)
Sep 22, 2014
9749
9813
9736
9750
73,981,000
-49.72(-0.51%)
Sep 19, 2014
9849
9891
9799
9799
195,350,400
+1.13(+0.01%)
Sep 18, 2014
9703
9798
9686
9798
81,235,696
+136.63(+1.41%)
Sep 17, 2014
9673
9695
9650
9662
67,216,896
+28.57(+0.30%)
Sep 16, 2014
9644
9645
9589
9633
62,265,100
-26.70(-0.28%)
Sep 15, 2014
9604
9682
9600
9660
55,750,900
+8.50(+0.09%)
Sep 12, 2014
9707
9707
9618
9651
52,625,100
-40.15(-0.41%)
Sep 11, 2014
9730
9733
9631
9691
62,050,300
-8.89(-0.09%)
Sep 10, 2014
9672
9723
9636
9700
62,415,400
-10.53(-0.11%)
Sep 09, 2014
9738
9769
9695
9711
57,197,900
-47.33(-0.49%)
Sep 08, 2014
9768
9774
9722
9758
53,013,300
+11.01(+0.11%)
Sep 05, 2014
9714
9775
9691
9747
77,345,000
+22.76(+0.23%)
Sep 04, 2014
9591
9733
9540
9724
106,652,400
+97.77(+1.02%)
Sep 03, 2014
9541
9683
9529
9626
90,121,000
+119.47(+1.26%)
Sep 02, 2014
9525
9578
9485
9507
55,157,400
+27.99(+0.30%)
Sep 01, 2014
9485
9500
9425
9479
43,071,900
+8.86(+0.09%)
Aug 29, 2014
9483
9518
9369
9470
68,471,200
+7.61(+0.08%)
Aug 28, 2014
9545
9547
9417
9463
72,124,496
-107.15(-1.12%)
Aug 27, 2014
9584
9601
9547
9570
69,031,296
-18.44(-0.19%)
Aug 26, 2014
9482
9592
9446
9588
66,737,100
+78.01(+0.82%)
Aug 25, 2014
9457
9510
9424
9510
53,554,100
+170.97(+1.83%)
Aug 22, 2014
9390
9414
9292
9339
70,036,600
-62.36(-0.66%)
Aug 21, 2014
9329
9406
9279
9402
67,874,896
+86.96(+0.93%)
Aug 20, 2014
9330
9334
9248
9315
63,229,700
-19.71(-0.21%)
Aug 19, 2014
9276
9350
9276
9334
57,793,200
+88.95(+0.96%)
Aug 18, 2014
9221
9262
9195
9245
63,822,100
+152.73(+1.68%)
Aug 15, 2014
9239
9325
9068
9093
110,261,800
-132.50(-1.44%)
Aug 14, 2014
9162
9266
9149
9225
80,394,304
+26.22(+0.29%)
Aug 13, 2014
9134
9214
9118
9199
82,251,600
+129.41(+1.43%)
Aug 12, 2014
9167
9172
9050
9069
74,774,600
-111.27(-1.21%)
Aug 11, 2014
9107
9199
9089
9181
81,228,896
+171.42(+1.90%)
Aug 08, 2014
8928
9061
8903
9009
102,515,800
-29.65(-0.33%)
Aug 07, 2014
9081
9166
9026
9039
97,954,704
-91.07(-1.00%)
Aug 06, 2014
9085
9166
9031
9130
98,898,304
-59.70(-0.65%)
Aug 05, 2014
9186
9237
9152
9190
80,560,704
+35.60(+0.39%)
Aug 04, 2014
9222
9243
9130
9154
85,304,304
-55.94(-0.61%)
Aug 03, 2014
9380
9394
9185
9210
0
+0.00(+0.00%)
Aug 02, 2014
9380
9394
9185
9210
0
+0.00(+0.00%)
Aug 01, 2014
9380
9394
9185
9210
141,582,496
-197.40(-2.10%)
Jul 31, 2014
9576
9583
9395
9407
131,077,400
-186.20(-1.94%)
Jul 30, 2014
9646
9704
9573
9594
79,991,296
-59.95(-0.62%)
Jul 29, 2014
9607
9692
9573
9654
66,002,300
+55.46(+0.58%)
Jul 28, 2014
9661
9665
9528
9598
71,997,104
-45.84(-0.48%)
Jul 25, 2014
9770
9795
9621
9644
73,401,600
-150.05(-1.53%)
Jul 24, 2014
9772
9810
9675
9794
70,366,600
+40.50(+0.42%)
Jul 23, 2014
9727
9802
9724
9754
64,736,900
+19.23(+0.20%)
Jul 22, 2014
9682
9736
9648
9734
62,368,600
+122.28(+1.27%)
Jul 21, 2014
9712
9718
9598
9612
65,236,500
-107.97(-1.11%)
Jul 20, 2014
9704
9721
9656
9720
0
+0.00(+0.00%)
Jul 19, 2014
9704
9721
9656
9720
0
+0.00(+0.00%)
Jul 18, 2014
9704
9721
9656
9720
118,113,800
-33.86(-0.35%)
Jul 17, 2014
9819
9846
9744
9754
76,538,096
-105.39(-1.07%)
Jul 16, 2014
9748
9872
9748
9859
69,460,000
+139.86(+1.44%)
Jul 15, 2014
9765
9789
9712
9719
72,125,504
-63.60(-0.65%)
Jul 14, 2014
9711
9794
9694
9783
56,259,600
+116.67(+1.21%)
Jul 13, 2014
9672
9708
9623
9666
0
+0.00(+0.00%)
Jul 12, 2014
9672
9708
9623
9666
0
+0.00(+0.00%)
Jul 11, 2014
9672
9708
9623
9666
62,278,400
+7.21(+0.07%)
Jul 10, 2014
9807
9807
9618
9659
96,879,104
-149.07(-1.52%)
Jul 09, 2014
9789
9817
9753
9808
73,589,696
+35.53(+0.36%)
Jul 08, 2014
9918
9921
9772
9773
85,865,104
-133.40(-1.35%)
Jul 07, 2014
9992
10015
9906
9906
60,506,300
-103.03(-1.03%)
Jul 06, 2014
10029
10031
10007
10009
0
+0.00(+0.00%)
Jul 05, 2014
10029
10031
10007
10009
0
+0.00(+0.00%)
Jul 04, 2014
10029
10031
10007
10009
52,046,500
-20.30(-0.20%)
Jul 03, 2014
9910
10032
9907
10029
78,288,000
+118.13(+1.19%)
Jul 02, 2014
9913
9936
9890
9911
70,229,504
+8.86(+0.09%)
Jul 01, 2014
9854
9902
9836
9902
54,519,000
+69.34(+0.71%)
Jun 30, 2014
9834
9889
9800
9833
66,649,700
+17.90(+0.18%)
Jun 29, 2014
9818
9837
9791
9815
0
+0.00(+0.00%)
Jun 28, 2014
9818
9837
9791
9815
0
+0.00(+0.00%)
Jun 27, 2014
9818
9837
9791
9815
63,248,900
+10.27(+0.10%)
Jun 26, 2014
9895
9898
9750
9805
94,925,000
-62.85(-0.64%)
Jun 25, 2014
9884
9914
9836
9868
82,312,000
-70.33(-0.71%)
Jun 24, 2014
9939
9949
9899
9938
61,266,100
+17.16(+0.17%)
Jun 23, 2014
9991
9993
9886
9921
68,730,096
-66.32(-0.66%)
Jun 22, 2014
9996
10051
9987
9987
0
+0.00(+0.00%)
Jun 21, 2014
9996
10051
9987
9987
0
+0.00(+0.00%)
Jun 20, 2014
9996
10051
9987
9987
209,559,600
-16.76(-0.17%)
Jun 19, 2014
10019
10024
9993
10004
86,693,504
+73.67(+0.74%)
Jun 18, 2014
9932
9964
9922
9930
72,976,800
+10.01(+0.10%)
Jun 17, 2014
9915
9983
9861
9920
72,084,200
+36.34(+0.37%)
Jun 16, 2014
9886
9926
9873
9884
64,029,200
-28.89(-0.29%)
Jun 15, 2014
9920
9945
9829
9913
0
+0.00(+0.00%)
Jun 14, 2014
9920
9945
9829
9913
0
+0.00(+0.00%)
Jun 13, 2014
9920
9945
9829
9913
79,417,696
-25.83(-0.26%)
Jun 12, 2014
9951
9970
9918
9939
68,482,896
-11.11(-0.11%)
Jun 11, 2014
10023
10025
9921
9950
96,286,496
-78.99(-0.79%)
Jun 10, 2014
9999
10034
9988
10029
64,853,100
+20.20(+0.20%)
Jun 09, 2014
9994
10010
9986
10009
43,200,400
+21.41(+0.21%)
Jun 08, 2014
9954
10001
9942
9987
0
+0.00(+0.00%)
Jun 07, 2014
9954
10001
9942
9987
0
+0.00(+0.00%)
Jun 06, 2014
9954
10001
9942
9987
92,994,896
+39.36(+0.40%)
Jun 05, 2014
9929
10014
9896
9948
129,942,496
+21.16(+0.21%)
Jun 04, 2014
9904
9929
9867
9927
66,442,200
+6.93(+0.07%)
Jun 03, 2014
9950
9955
9887
9920
71,968,600
-30.38(-0.31%)
Jun 02, 2014
9987
9992
9908
9950
57,920,300
+6.85(+0.07%)
Jun 01, 2014
9927
9971
9925
9943
0
+0.00(+0.00%)
May 31, 2014
9927
9971
9925
9943
0
+0.00(+0.00%)
May 30, 2014
9927
9971
9925
9943
103,680,096
+4.37(+0.04%)
May 29, 2014
9938
9956
9918
9939
65,743,400
-0.27(-0.00%)
May 28, 2014
9951
9958
9898
9939
72,748,496
-1.65(-0.02%)
May 27, 2014
9893
9952
9880
9941
79,797,696
+48.00(+0.49%)
May 26, 2014
9827
9894
9822
9893
53,846,400
+124.81(+1.28%)
May 25, 2014
9723
9780
9705
9768
0
+0.00(+0.00%)
May 24, 2014
9723
9780
9705
9768
0
+0.00(+0.00%)
May 23, 2014
9723
9780
9705
9768
65,280,800
+47.10(+0.48%)
May 22, 2014
9731
9734
9689
9721
63,696,000
+23.04(+0.24%)
May 21, 2014
9616
9710
9584
9698
86,239,200
+58.79(+0.61%)
May 20, 2014
9645
9686
9614
9639
67,588,400
-20.31(-0.21%)
May 19, 2014
9607
9677
9535
9659
97,857,296
+30.29(+0.31%)
May 18, 2014
9647
9671
9578
9629
0
+0.00(+0.00%)
May 17, 2014
9647
9671
9578
9629
0
+0.00(+0.00%)
May 16, 2014
9647
9671
9578
9629
113,085,400
-26.95(-0.28%)
May 15, 2014
9741
9810
9632
9656
133,897,400
-98.34(-1.01%)
May 14, 2014
9766
9772
9733
9754
76,079,000
-0.04(-0.00%)
May 13, 2014
9751
9784
9732
9754
96,844,096
+51.97(+0.54%)
May 12, 2014
9609
9710
9587
9702
87,508,496
+121.01(+1.26%)
May 11, 2014
9591
9603
9558
9581
0
+0.00(+0.00%)
May 10, 2014
9591
9603
9558
9581
0
+0.00(+0.00%)
May 09, 2014
9591
9603
9558
9581
80,084,096
-25.95(-0.27%)
May 08, 2014
9547
9622
9488
9607
102,022,496
+86.10(+0.90%)
May 07, 2014
9418
9554
9410
9521
92,732,600
+53.77(+0.57%)
May 06, 2014
9570
9572
9440
9468
82,062,896
-61.97(-0.65%)
May 05, 2014
9536
9548
9407
9530
61,911,600
-26.52(-0.28%)
May 04, 2014
9612
9627
9533
9556
0
+0.00(+0.00%)
May 03, 2014
9612
9627
9533
9556
0
+0.00(+0.00%)
May 02, 2014
9612
9627
9533
9556
88,062,304
-47.21(-0.49%)
May 01, 2014
9577
9619
9561
9603
0
+0.00(+0.00%)
Apr 30, 2014
9577
9619
9561
9603
90,290,896
+19.11(+0.20%)
Apr 29, 2014
9522
9596
9481
9584
91,467,904
+137.76(+1.46%)
Apr 28, 2014
9455
9497
9408
9446
67,539,104
+44.81(+0.48%)
Apr 27, 2014
9475
9502
9367
9402
0
+0.00(+0.00%)
Apr 26, 2014
9475
9502
9367
9402
0
+0.00(+0.00%)
Apr 25, 2014
9475
9502
9367
9402
79,230,200
-147.13(-1.54%)
Apr 24, 2014
9597
9645
9410
9549
87,813,904
+4.49(+0.05%)
Apr 23, 2014
9602
9608
9540
9544
61,216,900
-55.90(-0.58%)
Apr 22, 2014
9456
9603
9440
9600
70,194,096
+190.38(+2.02%)
Apr 21, 2014
9311
9418
9277
9410
0
+0.00(+0.00%)
Apr 20, 2014
9311
9418
9277
9410
0
+0.00(+0.00%)
Apr 19, 2014
9311
9418
9277
9410
0
+0.00(+0.00%)
Apr 18, 2014
9311
9418
9277
9410
0
+0.00(+0.00%)
Apr 17, 2014
9311
9418
9277
9410
86,295,200
+91.89(+0.99%)
Apr 16, 2014
9252
9319
9221
9318
78,803,200
+144.11(+1.57%)
Apr 15, 2014
9325
9345
9167
9174
88,156,800
-165.46(-1.77%)
Apr 14, 2014
9249
9339
9214
9339
90,916,496
+23.88(+0.26%)
Apr 13, 2014
9351
9390
9259
9315
0
+0.00(+0.00%)
Apr 12, 2014
9351
9390
9259
9315
0
+0.00(+0.00%)
Apr 11, 2014
9351
9390
9259
9315
100,489,696
-139.25(-1.47%)
Apr 10, 2014
9557
9581
9441
9455
77,873,696
-51.81(-0.55%)
Apr 09, 2014
9507
9542
9481
9506
69,917,104
+15.56(+0.16%)
Apr 08, 2014
9525
9526
9392
9491
86,190,896
-20.06(-0.21%)
Apr 07, 2014
9586
9608
9497
9511
78,800,000
-184.92(-1.91%)
Apr 06, 2014
9642
9722
9628
9696
0
+0.00(+0.00%)
Apr 05, 2014
9642
9722
9628
9696
0
+0.00(+0.00%)
Apr 04, 2014
9642
9722
9628
9696
75,314,000
+66.95(+0.70%)
Apr 03, 2014
9621
9690
9592
9629
76,385,800
+5.46(+0.06%)
Apr 02, 2014
9629
9646
9608
9623
73,976,000
+19.65(+0.20%)
Apr 01, 2014
9602
9631
9575
9604
72,835,104
+47.80(+0.50%)
Mar 31, 2014
9622
9635
9543
9556
68,772,896
-31.28(-0.33%)
Mar 30, 2014
9487
9587
9485
9587
0
+0.00(+0.00%)
Mar 29, 2014
9487
9587
9485
9587
0
+0.00(+0.00%)
Mar 28, 2014
9487
9587
9485
9587
70,498,400
+135.98(+1.44%)
Mar 27, 2014
9429
9469
9398
9451
66,826,100
+2.63(+0.03%)
Mar 26, 2014
9368
9489
9360
9449
75,841,600
+110.18(+1.18%)
Mar 25, 2014
9224
9372
9224
9338
82,230,600
+149.63(+1.63%)
Mar 24, 2014
9350
9359
9181
9189
86,790,896
-154.17(-1.65%)
Mar 23, 2014
9301
9377
9288
9343
0
+0.00(+0.00%)
Mar 22, 2014
9301
9377
9288
9343
0
+0.00(+0.00%)
Mar 21, 2014
9301
9377
9288
9343
198,583,504
+46.82(+0.50%)
Mar 20, 2014
9216
9297
9157
9296
96,945,696
+19.07(+0.21%)
Mar 19, 2014
9263
9326
9222
9277
89,476,800
+34.50(+0.37%)
Mar 18, 2014
9172
9315
9106
9243
99,301,200
+61.66(+0.67%)
Mar 17, 2014
9047
9198
9047
9181
86,964,496
+124.48(+1.37%)
Mar 15, 2014
8939
9094
8913
9056
0
+0.00(+0.00%)
Mar 14, 2014
8939
9094
8913
9056
141,175,504
+38.62(+0.43%)
Mar 13, 2014
9200
9227
9017
9018
113,773,104
-170.90(-1.86%)
Mar 12, 2014
9257
9267
9143
9189
107,430,600
-119.10(-1.28%)
Mar 11, 2014
9295
9375
9259
9308
72,300,800
+42.29(+0.46%)
Mar 10, 2014
9306
9383
9216
9266
84,875,400
-85.25(-0.91%)
Mar 09, 2014
9538
9543
9347
9351
0
+0.00(+0.00%)
Mar 08, 2014
9538
9543
9347
9351
103,246,704
-192.12(-2.01%)
Mar 07, 2014
9577
9587
9505
9543
103,682,600
+0.85(+0.01%)
Mar 06, 2014
9562
9599
9534
9542
73,341,696
-47.13(-0.49%)
Mar 05, 2014
9454
9590
9421
9589
95,630,200
+230.26(+2.46%)
Mar 04, 2014
9553
9554
9359
9359
118,040,200
+0.00(+0.00%)
Mar 03, 2014
9553
9554
9359
9359
0
-333.19(-3.44%)
Mar 02, 2014
9593
9692
9566
9692
0
+0.00(+0.00%)
Mar 01, 2014
9593
9692
9566
9692
83,200,800
+103.75(+1.08%)
Feb 28, 2014
9661
9673
9498
9588
86,422,200
-73.40(-0.76%)
Feb 27, 2014
9708
9721
9613
9662
87,277,200
-37.62(-0.39%)
Feb 26, 2014
9677
9711
9629
9699
90,676,096
-9.59(-0.10%)
Feb 25, 2014
9620
9709
9603
9709
67,953,504
+51.99(+0.54%)
Feb 24, 2014
9657
9657
0
+0.00(+0.00%)
Feb 23, 2014
9598
9657
0
+0.00(+0.00%)
Feb 22, 2014
9665
9666
9598
9657
78,587,696
+38.10(+0.40%)
Feb 21, 2014
9525
9619
9504
9619
88,676,896
-41.20(-0.43%)
Feb 20, 2014
9641
9696
9596
9660
72,892,896
+0.27(+0.00%)
Feb 19, 2014
9675
9691
9614
9660
58,827,300
+3.02(+0.03%)
Feb 18, 2014
9662
9682
9646
9657
45,850,100
-5.64(-0.06%)
Feb 17, 2014
9616
9678
9593
9662
0
+0.00(+0.00%)
Feb 16, 2014
9616
9678
9593
9662
0
+0.00(+0.00%)
Feb 15, 2014
9616
9678
9593
9662
91,504,800
+65.63(+0.68%)
Feb 14, 2014
9523
9601
9480
9597
93,209,104
+56.77(+0.60%)
Feb 13, 2014
9505
9595
9502
9540
85,292,304
+61.23(+0.65%)
Feb 12, 2014
9339
9479
9338
9479
76,248,400
+188.91(+2.03%)
Feb 11, 2014
9332
9346
9280
9290
59,599,900
+0.00(+0.00%)
Feb 10, 2014
9332
9346
9280
9290
0
-12.06(-0.13%)
Feb 09, 2014
9275
9323
9223
9302
0
+0.00(+0.00%)
Feb 08, 2014
9275
9323
9223
9302
89,003,400
+45.34(+0.49%)
Feb 07, 2014
9166
9274
9129
9257
122,685,200
+140.26(+1.54%)
Feb 06, 2014
9105
9155
9081
9116
95,608,704
-11.59(-0.13%)
Feb 05, 2014
9126
9167
9071
9128
114,598,200
-58.61(-0.64%)
Feb 04, 2014
9319
9358
9174
9187
105,545,400
+0.00(+0.00%)
Feb 03, 2014
9319
9358
9174
9187
0
-119.96(-1.29%)
Feb 02, 2014
9340
9347
9166
9306
0
+0.00(+0.00%)
Feb 01, 2014
9340
9347
9166
9306
126,856,496
-67.00(-0.71%)
Jan 31, 2014
9344
9415
9267
9373
97,748,704
+36.75(+0.39%)
Jan 30, 2014
9507
9538
9221
9337
126,384,200
-70.18(-0.75%)
Jan 29, 2014
9406
9428
9346
9407
99,322,000
+57.69(+0.62%)
Jan 28, 2014
9389
9403
9311
9349
112,554,096
+0.00(+0.00%)
Jan 27, 2014
9389
9403
9311
9349
0
-42.80(-0.46%)
Jan 25, 2014
9647
9664
9374
9392
125,916,200
-239.02(-2.48%)
Jan 24, 2014
9691
9729
9596
9631
98,660,400
-89.07(-0.92%)
Jan 23, 2014
9752
9766
9677
9720
84,234,096
-10.01(-0.10%)
Jan 22, 2014
9752
9794
9714
9730
80,839,600
+14.22(+0.15%)
Jan 21, 2014
9713
9733
9672
9716
78,126,096
+0.00(+0.00%)
Jan 20, 2014
9713
9733
9672
9716
0
-27.06(-0.28%)
Jan 18, 2014
9718
9790
9709
9743
131,098,096
+25.25(+0.26%)
Jan 17, 2014
9742
9747
9703
9718
87,811,904
-16.10(-0.17%)
Jan 16, 2014
9591
9747
9582
9734
120,099,000
+193.30(+2.03%)
Jan 15, 2014
9391
9541
9382
9541
104,777,800
+30.34(+0.32%)
Jan 14, 2014
9498
9519
9457
9510
85,787,696
+0.00(+0.00%)
Jan 13, 2014
9498
9519
9457
9510
0
+36.93(+0.39%)
Jan 12, 2014
9474
9530
9441
9473
0
+0.00(+0.00%)
Jan 11, 2014
9474
9530
9441
9473
96,130,400
+51.63(+0.55%)
Jan 10, 2014
9492
9550
9403
9422
98,917,000
-76.23(-0.80%)
Jan 09, 2014
9513
9516
9468
9498
90,140,400
-8.36(-0.09%)
Jan 08, 2014
9446
9519
9417
9506
79,946,800
+78.20(+0.83%)
Jan 07, 2014
9419
9469
9400
9428
53,653,700
+0.00(+0.00%)
Jan 06, 2014
9419
9469
9400
9428
0
-7.15(-0.08%)
Jan 05, 2014
9410
9453
9368
9435
0
+0.00(+0.00%)
Jan 04, 2014
9410
9453
9368
9435
58,772,900
+35.11(+0.37%)
Jan 03, 2014
9598
9621
9394
9400
90,956,896
+0.00(+0.00%)
Jan 02, 2014
9598
9621
9394
9400
0
-152.12(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.