Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
54.73
+1.30 (+2.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
5.665
5.665
5.665
5.665
4,450
-0.00(-0.05%)
Dec 29, 2005
5.685
5.685
5.665
5.668
1,815
-0.19(-3.25%)
Dec 28, 2005
5.858
5.858
5.858
5.858
0
+0.00(+0.00%)
Dec 23, 2005
5.858
5.858
5.858
5.858
0
+0.00(+0.00%)
Dec 22, 2005
5.665
5.858
5.665
5.858
714
+0.11(+1.95%)
Dec 21, 2005
5.746
5.746
5.746
5.746
0
+0.00(+0.00%)
Dec 20, 2005
5.746
5.746
5.746
5.746
0
+0.00(+0.00%)
Dec 19, 2005
5.909
5.909
5.746
5.746
3,574
-0.24(-3.96%)
Dec 16, 2005
5.983
5.983
5.983
5.983
947
+0.07(+1.26%)
Dec 15, 2005
5.909
5.909
5.909
5.909
0
+0.00(+0.00%)
Dec 14, 2005
6.166
6.166
5.909
5.909
714
-0.01(-0.14%)
Dec 13, 2005
5.934
5.934
5.909
5.917
5,722
-0.05(-0.76%)
Dec 12, 2005
5.962
5.965
5.962
5.962
2,662
-0.01(-0.09%)
Dec 09, 2005
5.967
5.967
5.967
5.967
0
+0.00(+0.00%)
Dec 08, 2005
6.435
6.435
5.945
5.967
16,206
-0.14(-2.28%)
Dec 07, 2005
6.023
6.107
6.023
6.107
3,299
+0.12(+1.95%)
Dec 06, 2005
5.990
5.990
5.990
5.990
428
-0.14(-2.24%)
Dec 05, 2005
6.127
6.127
6.127
6.127
0
+0.00(+0.00%)
Dec 02, 2005
6.127
6.127
6.127
6.127
0
+0.00(+0.00%)
Dec 01, 2005
6.138
6.192
6.127
6.127
6,008
-0.19(-3.01%)
Nov 30, 2005
6.295
6.423
6.286
6.317
6,366
+0.03(+0.53%)
Nov 29, 2005
6.012
6.283
6.012
6.283
8,271
+0.41(+6.95%)
Nov 28, 2005
5.875
5.875
5.875
5.875
0
+0.00(+0.00%)
Nov 25, 2005
5.875
5.875
5.875
5.875
0
+0.00(+0.00%)
Nov 23, 2005
5.875
5.875
5.875
5.875
0
+0.00(+0.00%)
Nov 22, 2005
5.718
5.875
5.718
5.875
7,702
-0.06(-0.94%)
Nov 21, 2005
5.931
5.931
5.931
5.931
0
+0.00(+0.00%)
Nov 18, 2005
5.833
5.965
5.833
5.931
4,843
+0.20(+3.41%)
Nov 17, 2005
5.735
5.735
5.735
5.735
0
+0.00(+0.00%)
Nov 16, 2005
5.735
5.735
5.735
5.735
1,429
+0.00(+0.00%)
Nov 15, 2005
5.732
5.735
5.732
5.735
1,072
+0.49(+9.33%)
Nov 14, 2005
5.246
5.246
5.246
5.246
0
+0.00(+0.00%)
Nov 11, 2005
5.246
5.246
5.246
5.246
0
+0.00(+0.00%)
Nov 10, 2005
5.246
5.246
5.246
5.246
804
-0.20(-3.70%)
Nov 09, 2005
5.447
5.447
5.447
5.447
0
+0.00(+0.00%)
Nov 08, 2005
5.315
5.447
5.315
5.447
12,439
+0.20(+3.84%)
Nov 07, 2005
5.595
5.595
5.246
5.246
1,429
-0.36(-6.34%)
Nov 04, 2005
5.601
5.601
5.601
5.601
0
+0.00(+0.00%)
Nov 03, 2005
5.595
5.623
5.581
5.601
70,048
+0.01(+0.10%)
Nov 02, 2005
5.595
5.595
5.595
5.595
0
+0.00(+0.00%)
Nov 01, 2005
5.595
5.595
5.595
5.595
0
+0.00(+0.00%)
Oct 31, 2005
5.595
5.595
5.595
5.595
0
+0.00(+0.00%)
Oct 28, 2005
5.595
5.595
5.595
5.595
0
+0.00(+0.00%)
Oct 27, 2005
5.595
5.595
5.595
5.595
0
+0.00(+0.00%)
Oct 26, 2005
5.679
5.735
5.595
5.595
99,999
-0.15(-2.58%)
Oct 25, 2005
5.744
5.744
5.744
5.744
0
+0.00(+0.00%)
Oct 24, 2005
5.744
5.744
5.744
5.744
357
-0.05(-0.82%)
Oct 21, 2005
5.791
5.791
5.791
5.791
357
+0.08(+1.42%)
Oct 20, 2005
5.710
5.710
5.710
5.710
1,215
-0.03(-0.51%)
Oct 19, 2005
5.739
5.739
5.739
5.739
5,418
-0.05(-0.94%)
Oct 18, 2005
5.794
5.794
5.794
5.794
0
+0.00(+0.00%)
Oct 17, 2005
5.315
5.794
5.315
5.794
73,054
+0.48(+9.00%)
Oct 14, 2005
5.315
5.315
5.315
5.315
6,412
+0.07(+1.33%)
Oct 13, 2005
5.246
5.246
5.246
5.246
0
+0.00(+0.00%)
Oct 12, 2005
5.246
5.246
5.246
5.246
5,754
-0.07(-1.26%)
Oct 11, 2005
5.312
5.312
5.312
5.312
357
+0.12(+2.37%)
Oct 10, 2005
5.190
5.190
5.190
5.190
0
+0.00(+0.00%)
Oct 07, 2005
5.190
5.190
5.190
5.190
2,423
+0.00(+0.00%)
Oct 06, 2005
5.190
5.190
5.190
5.190
0
+0.00(+0.00%)
Oct 05, 2005
5.190
5.190
5.190
5.190
428
+0.00(+0.00%)
Oct 04, 2005
5.190
5.190
5.190
5.190
0
-0.03(-0.59%)
Oct 03, 2005
5.220
5.220
5.220
5.220
0
+0.00(+0.00%)
Sep 30, 2005
5.220
5.220
5.220
5.220
0
+0.00(+0.00%)
Sep 29, 2005
5.220
5.220
5.220
5.220
1,787
+0.03(+0.54%)
Sep 28, 2005
5.237
5.237
5.192
5.192
714
+0.00(+0.00%)
Sep 27, 2005
5.192
5.318
5.192
5.192
5,533
+0.00(+0.00%)
Sep 26, 2005
5.318
5.318
5.192
5.192
5,533
-0.07(-1.33%)
Sep 22, 2005
5.246
5.262
5.246
5.262
8,921
-0.01(-0.11%)
Sep 21, 2005
5.564
5.564
5.192
5.268
11,030
-0.12(-2.24%)
Sep 20, 2005
5.391
5.391
5.388
5.388
2,616
+0.07(+1.37%)
Sep 19, 2005
5.542
5.542
5.315
5.315
1,808
-0.06(-1.04%)
Sep 16, 2005
5.371
5.371
5.371
5.371
3,574
+0.06(+1.05%)
Sep 15, 2005
5.315
5.315
5.315
5.315
0
+0.00(+0.00%)
Sep 14, 2005
5.290
5.318
5.290
5.315
28,953
+0.14(+2.70%)
Sep 13, 2005
5.176
5.176
5.176
5.176
0
-0.04(-0.70%)
Sep 12, 2005
5.176
5.212
5.176
5.212
9,293
+0.04(+0.70%)
Sep 09, 2005
5.246
5.290
5.176
5.176
10,008
-0.21(-3.85%)
Sep 08, 2005
5.313
5.383
5.313
5.383
12,664
+0.14(+2.61%)
Sep 07, 2005
5.176
5.246
5.176
5.246
4,292
+0.07(+1.35%)
Sep 06, 2005
5.106
5.176
5.092
5.176
4,471
+0.06(+1.09%)
Sep 02, 2005
5.120
5.120
5.120
5.120
1,072
+0.03(+0.60%)
Sep 01, 2005
5.136
5.136
5.089
5.089
929
-0.04(-0.76%)
Aug 31, 2005
5.128
5.128
5.128
5.128
536
-0.05(-0.92%)
Aug 30, 2005
5.108
5.176
5.078
5.176
17,979
+0.05(+1.04%)
Aug 29, 2005
5.310
5.310
5.122
5.122
1,608
+0.01(+0.27%)
Aug 26, 2005
5.108
5.108
5.108
5.108
0
+0.00(+0.00%)
Aug 25, 2005
5.108
5.108
5.108
5.108
0
+0.00(+0.00%)
Aug 24, 2005
5.108
5.108
5.108
5.108
1,429
+0.00(+0.03%)
Aug 23, 2005
5.107
5.107
5.107
5.107
0
+0.00(+0.00%)
Aug 22, 2005
5.107
5.107
5.107
5.107
3,217
+0.04(+0.86%)
Aug 19, 2005
5.041
5.064
5.041
5.064
714
+0.03(+0.56%)
Aug 18, 2005
5.036
5.036
5.036
5.036
1,429
+0.00(+0.00%)
Aug 17, 2005
5.050
5.050
5.036
5.036
4,289
-0.13(-2.60%)
Aug 16, 2005
5.170
5.170
5.170
5.170
0
+0.00(+0.00%)
Aug 15, 2005
4.966
5.170
4.966
5.170
43,215
+0.15(+2.95%)
Aug 12, 2005
5.036
5.064
4.969
5.022
45,041
-0.01(-0.22%)
Aug 11, 2005
5.036
5.036
4.966
5.033
3,224
-0.14(-2.76%)
Aug 10, 2005
5.106
5.176
5.106
5.176
15,874
+0.07(+1.37%)
Aug 09, 2005
5.106
5.106
5.106
5.106
489
+0.00(+0.00%)
Aug 08, 2005
5.106
5.106
5.106
5.106
1,036
+0.08(+1.61%)
Aug 05, 2005
5.176
5.176
4.966
5.025
61,502
-0.17(-3.18%)
Aug 04, 2005
5.246
5.246
5.190
5.190
20,939
-0.06(-1.07%)
Aug 03, 2005
5.246
5.246
5.246
5.246
0
+0.00(+0.00%)
Aug 02, 2005
5.190
5.246
5.190
5.246
965
+0.01(+0.27%)
Aug 01, 2005
5.232
5.232
5.232
5.232
714
-0.13(-2.35%)
Jul 29, 2005
5.276
5.357
5.276
5.357
1,429
+0.00(+0.05%)
Jul 28, 2005
5.433
5.433
5.262
5.355
3,045
+0.07(+1.27%)
Jul 27, 2005
5.450
5.452
5.055
5.288
4,657
+0.01(+0.21%)
Jul 26, 2005
5.276
5.276
5.276
5.276
386
+0.14(+2.67%)
Jul 25, 2005
4.913
5.139
4.913
5.139
8,264
-0.03(-0.65%)
Jul 22, 2005
5.173
5.173
5.173
5.173
0
+0.00(+0.00%)
Jul 21, 2005
5.173
5.173
5.173
5.173
3,574
+0.05(+1.04%)
Jul 20, 2005
5.108
5.122
5.106
5.120
6,476
+0.01(+0.22%)
Jul 19, 2005
5.170
5.170
5.044
5.108
8,578
-0.02(-0.38%)
Jul 18, 2005
4.955
5.128
4.955
5.128
20,374
+0.18(+3.56%)
Jul 15, 2005
4.952
4.952
4.952
4.952
1,787
-0.08(-1.61%)
Jul 14, 2005
5.218
5.341
4.619
5.033
33,975
-0.28(-5.32%)
Jul 13, 2005
5.315
5.315
5.315
5.315
1,072
+0.07(+1.33%)
Jul 12, 2005
5.246
5.246
5.246
5.246
714
+0.03(+0.54%)
Jul 11, 2005
5.097
5.293
5.097
5.218
11,774
-0.17(-3.12%)
Jul 08, 2005
5.444
5.444
5.339
5.385
52,219
+0.21(+4.05%)
Jul 07, 2005
5.150
5.176
5.145
5.176
1,429
-0.15(-2.89%)
Jul 06, 2005
5.329
5.329
5.329
5.329
968
-0.01(-0.10%)
Jul 05, 2005
5.352
5.380
5.335
5.335
17,157
+0.02(+0.37%)
Jul 01, 2005
5.441
5.441
5.092
5.315
5,004
-0.28(-5.00%)
Jun 30, 2005
5.455
5.595
5.078
5.595
31,944
-0.04(-0.65%)
Jun 29, 2005
5.632
5.632
5.632
5.632
8,936
-0.00(-0.05%)
Jun 28, 2005
5.634
5.634
5.634
5.634
0
+0.00(+0.00%)
Jun 27, 2005
5.665
5.665
5.634
5.634
4,024
-0.10(-1.76%)
Jun 24, 2005
5.735
5.735
5.735
5.735
0
+0.00(+0.00%)
Jun 23, 2005
5.731
5.735
5.731
5.735
10,723
+0.07(+1.23%)
Jun 22, 2005
5.665
5.665
5.665
5.665
0
+0.00(+0.00%)
Jun 21, 2005
5.671
5.671
5.665
5.665
714
-0.30(-5.02%)
Jun 20, 2005
5.965
5.965
5.965
5.965
0
+0.00(+0.00%)
Jun 17, 2005
5.965
5.965
5.965
5.965
0
+0.00(+0.00%)
Jun 16, 2005
5.965
5.965
5.965
5.965
0
+0.00(+0.00%)
Jun 15, 2005
5.965
5.965
5.965
5.965
357
+0.22(+3.80%)
Jun 14, 2005
5.835
5.836
5.735
5.746
17,872
-0.13(-2.19%)
Jun 13, 2005
5.875
5.875
5.875
5.875
0
+0.00(+0.00%)
Jun 10, 2005
5.846
5.875
5.846
5.875
2,412
+0.08(+1.45%)
Jun 09, 2005
5.791
5.791
5.791
5.791
714
-0.06(-0.96%)
Jun 08, 2005
5.847
5.847
5.847
5.847
1,072
+0.00(+0.00%)
Jun 07, 2005
5.847
5.847
5.847
5.847
357
+0.00(+0.00%)
Jun 06, 2005
5.847
5.847
5.847
5.847
1,429
-0.03(-0.48%)
Jun 03, 2005
5.903
5.903
5.875
5.875
5,358
-0.06(-0.94%)
Jun 02, 2005
5.931
5.931
5.903
5.931
19,627
+0.01(+0.16%)
Jun 01, 2005
5.921
5.921
5.921
5.921
0
+0.00(+0.00%)
May 31, 2005
5.921
5.921
5.921
5.921
0
+0.00(+0.00%)
May 27, 2005
5.903
5.921
5.903
5.921
1,161
-0.01(-0.21%)
May 26, 2005
5.934
5.934
5.934
5.934
521
+0.01(+0.09%)
May 25, 2005
5.928
5.928
5.928
5.928
0
+0.00(+0.00%)
May 24, 2005
6.054
6.054
5.928
5.928
2,144
-0.23(-3.68%)
May 23, 2005
6.155
6.155
6.155
6.155
0
+0.00(+0.00%)
May 20, 2005
6.155
6.155
6.155
6.155
0
+0.00(+0.00%)
May 19, 2005
6.155
6.155
6.155
6.155
0
+0.00(+0.00%)
May 18, 2005
6.154
6.155
6.154
6.155
714
-0.09(-1.48%)
May 17, 2005
6.247
6.247
6.247
6.247
0
+0.00(+0.00%)
May 16, 2005
6.247
6.247
6.247
6.247
0
+0.00(+0.00%)
May 13, 2005
6.247
6.247
6.247
6.247
357
-0.00(-0.04%)
May 12, 2005
6.250
6.250
6.250
6.250
0
+0.00(+0.00%)
May 11, 2005
6.155
6.250
6.144
6.250
18,383
+0.29(+4.83%)
May 10, 2005
5.847
5.962
5.847
5.962
2,144
+0.14(+2.35%)
May 09, 2005
5.819
5.825
5.819
5.825
793
+0.10(+1.81%)
May 06, 2005
5.721
5.721
5.721
5.721
0
+0.00(+0.00%)
May 05, 2005
5.751
5.758
5.721
5.721
2,948
+0.00(+0.00%)
May 04, 2005
5.749
5.758
5.721
5.721
2,144
-0.09(-1.54%)
May 03, 2005
6.166
6.166
5.618
5.811
18,590
-0.41(-6.65%)
May 02, 2005
6.225
6.225
6.225
6.225
0
+0.00(+0.00%)
Apr 29, 2005
6.158
6.281
6.158
6.225
3,213
-0.07(-1.11%)
Apr 28, 2005
6.295
6.295
6.295
6.295
0
+0.00(+0.00%)
Apr 27, 2005
6.281
6.365
6.281
6.295
1,787
+0.05(+0.81%)
Apr 26, 2005
6.214
6.253
6.214
6.244
2,144
+0.03(+0.40%)
Apr 25, 2005
6.283
6.283
6.219
6.219
4,646
-0.01(-0.09%)
Apr 22, 2005
6.504
6.504
6.225
6.225
9,300
-0.16(-2.46%)
Apr 21, 2005
6.381
6.381
6.381
6.381
0
+0.00(+0.00%)
Apr 20, 2005
6.384
6.404
6.292
6.381
14,297
-0.03(-0.39%)
Apr 19, 2005
6.407
6.407
6.407
6.407
0
+0.11(+1.78%)
Apr 18, 2005
6.572
6.739
6.295
6.295
102,776
-0.28(-4.20%)
Apr 15, 2005
6.239
6.644
6.239
6.571
20,899
+0.23(+3.69%)
Apr 14, 2005
6.337
6.337
6.337
6.337
0
+0.00(+0.00%)
Apr 13, 2005
6.239
6.337
6.239
6.337
7,885
+0.10(+1.57%)
Apr 12, 2005
6.244
6.268
6.239
6.239
7,638
-0.06(-0.89%)
Apr 11, 2005
6.295
6.295
6.295
6.295
0
+0.00(+0.00%)
Apr 08, 2005
6.225
6.295
6.225
6.295
15,373
+0.04(+0.72%)
Apr 07, 2005
6.250
6.250
6.250
6.250
0
+0.00(+0.00%)
Apr 06, 2005
6.351
6.351
6.250
6.250
3,753
-0.27(-4.20%)
Apr 05, 2005
6.585
6.585
6.239
6.524
9,958
-0.01(-0.09%)
Apr 04, 2005
6.521
6.530
6.521
6.530
1,072
+0.03(+0.43%)
Apr 01, 2005
6.502
6.502
6.502
6.502
1,429
+0.23(+3.74%)
Mar 31, 2005
6.225
6.267
6.225
6.267
1,379
-0.03(-0.44%)
Mar 30, 2005
6.295
6.295
6.295
6.295
0
+0.00(+0.00%)
Mar 29, 2005
6.295
6.295
6.295
6.295
0
+0.00(+0.00%)
Mar 28, 2005
6.295
6.295
6.295
6.295
3,928
-0.08(-1.30%)
Mar 24, 2005
6.377
6.377
6.377
6.377
0
+0.00(+0.00%)
Mar 23, 2005
6.295
6.377
6.295
6.377
3,842
-0.11(-1.66%)
Mar 22, 2005
6.532
6.532
6.485
6.485
3,842
-0.05(-0.77%)
Mar 21, 2005
6.535
6.535
6.535
6.535
0
+0.00(+0.00%)
Mar 18, 2005
6.535
6.535
6.535
6.535
714
+0.16(+2.46%)
Mar 17, 2005
6.323
6.379
6.323
6.379
4,289
+0.03(+0.48%)
Mar 16, 2005
6.351
6.449
6.295
6.348
18,383
-0.04(-0.70%)
Mar 15, 2005
6.295
6.476
6.295
6.393
21,625
-0.04(-0.57%)
Mar 14, 2005
6.449
6.493
6.395
6.429
8,936
+0.01(+0.13%)
Mar 11, 2005
6.421
6.421
6.421
6.421
0
+0.00(+0.00%)
Mar 10, 2005
6.407
6.449
6.407
6.421
3,574
+0.04(+0.66%)
Mar 09, 2005
6.379
6.395
6.379
6.379
2,323
-0.06(-0.87%)
Mar 08, 2005
6.558
6.558
6.379
6.435
22,411
-0.03(-0.48%)
Mar 07, 2005
6.476
6.541
6.465
6.465
16,195
-0.08(-1.15%)
Mar 04, 2005
6.488
6.644
6.460
6.541
8,936
-0.10(-1.43%)
Mar 03, 2005
6.681
6.681
6.404
6.636
14,297
+0.14(+2.11%)
Mar 02, 2005
6.496
6.499
6.496
6.499
1,429
+0.05(+0.78%)
Mar 01, 2005
6.451
6.451
6.449
6.449
1,787
-0.11(-1.62%)
Feb 28, 2005
6.367
6.784
6.367
6.555
25,378
+0.02(+0.26%)
Feb 25, 2005
6.591
6.594
6.524
6.538
12,868
-0.08(-1.23%)
Feb 24, 2005
6.532
6.684
6.437
6.619
47,140
+0.13(+2.07%)
Feb 23, 2005
6.616
6.616
6.390
6.485
17,872
+0.03(+0.43%)
Feb 22, 2005
6.695
6.765
6.328
6.457
140,765
-0.07(-1.11%)
Feb 18, 2005
6.714
6.714
6.463
6.530
70,456
-0.10(-1.56%)
Feb 17, 2005
6.698
6.851
6.580
6.633
42,142
+0.08(+1.15%)
Feb 16, 2005
6.507
6.670
6.468
6.558
32,173
-0.04(-0.64%)
Feb 15, 2005
6.463
6.600
6.463
6.600
1,787
+0.08(+1.24%)
Feb 14, 2005
6.546
6.546
6.518
6.518
1,072
-0.06(-0.85%)
Feb 11, 2005
6.574
6.574
6.574
6.574
357
-0.12(-1.75%)
Feb 10, 2005
6.692
6.692
6.692
6.692
1,168
-0.02(-0.25%)
Feb 09, 2005
6.480
6.708
6.480
6.708
3,227
+0.25(+3.81%)
Feb 08, 2005
6.463
6.463
6.463
6.463
1,787
-0.17(-2.53%)
Feb 07, 2005
6.630
6.630
6.630
6.630
0
+0.00(+0.00%)
Feb 04, 2005
6.630
6.630
6.630
6.630
0
+0.00(+0.00%)
Feb 03, 2005
6.630
6.630
6.630
6.630
0
+0.00(+0.00%)
Feb 02, 2005
6.630
6.630
6.630
6.630
557
+0.21(+3.27%)
Feb 01, 2005
6.421
6.421
6.421
6.421
0
+0.00(+0.00%)
Jan 31, 2005
6.421
6.421
6.421
6.421
3,220
-0.25(-3.81%)
Jan 28, 2005
6.644
6.675
6.644
6.675
3,202
-0.00(-0.04%)
Jan 27, 2005
6.678
6.678
6.678
6.678
0
+0.00(+0.00%)
Jan 26, 2005
6.678
6.678
6.678
6.678
843
-0.00(-0.03%)
Jan 25, 2005
6.680
6.680
6.680
6.680
714
-0.03(-0.51%)
Jan 24, 2005
6.437
6.714
6.437
6.714
3,217
+0.05(+0.80%)
Jan 21, 2005
6.714
6.714
6.661
6.661
6,898
-0.02(-0.29%)
Jan 20, 2005
6.681
6.681
6.681
6.681
0
+0.00(+0.00%)
Jan 19, 2005
6.524
6.776
6.524
6.681
6,434
-0.05(-0.71%)
Jan 18, 2005
6.504
6.728
6.504
6.728
8,028
-0.06(-0.82%)
Jan 14, 2005
6.714
6.784
6.714
6.784
2,144
+0.18(+2.75%)
Jan 13, 2005
6.602
6.602
6.602
6.602
0
+0.00(+0.00%)
Jan 12, 2005
6.574
6.602
6.574
6.602
3,016
-0.09(-1.38%)
Jan 11, 2005
6.695
6.695
6.695
6.695
0
+0.00(+0.00%)
Jan 10, 2005
6.435
6.695
6.435
6.695
4,089
+0.26(+4.04%)
Jan 07, 2005
6.435
6.435
6.435
6.435
357
-0.05(-0.77%)
Jan 06, 2005
6.490
6.490
6.485
6.485
714
-0.18(-2.77%)
Jan 05, 2005
6.535
6.670
6.535
6.670
1,876
+0.17(+2.60%)
Jan 04, 2005
6.493
6.501
6.463
6.501
1,447
+0.09(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.