Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athenex Inc
(NQ:
ATNX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.1500
0.1575
0.1434
0.1475
1,452,858
-0.00(-1.86%)
Dec 29, 2022
0.1472
0.1600
0.1414
0.1503
2,345,085
+0.00(+3.09%)
Dec 28, 2022
0.1500
0.1509
0.1400
0.1458
2,700,913
-0.00(-2.80%)
Dec 27, 2022
0.1500
0.1599
0.1471
0.1500
2,729,287
-0.00(-3.16%)
Dec 23, 2022
0.1505
0.1679
0.1425
0.1549
3,436,692
-0.01(-8.34%)
Dec 22, 2022
0.1400
0.1700
0.1313
0.1690
7,523,909
+0.02(+15.52%)
Dec 21, 2022
0.1450
0.1556
0.1300
0.1463
18,114,008
-0.01(-8.56%)
Dec 20, 2022
0.2760
0.3000
0.1430
0.1600
137,381,520
+0.02(+18.52%)
Dec 19, 2022
0.1340
0.1355
0.1250
0.1350
1,421,399
+0.02(+14.02%)
Dec 16, 2022
0.1628
0.1628
0.1184
0.1184
2,644,168
-0.04(-24.35%)
Dec 15, 2022
0.1652
0.1768
0.1500
0.1565
1,171,572
-0.01(-3.93%)
Dec 14, 2022
0.1705
0.1778
0.1624
0.1629
795,914
-0.01(-5.62%)
Dec 13, 2022
0.1726
0.1826
0.1700
0.1726
1,527,369
+0.00(+1.29%)
Dec 12, 2022
0.1695
0.1789
0.1620
0.1704
1,383,496
+0.00(+0.24%)
Dec 09, 2022
0.1736
0.1806
0.1636
0.1700
1,388,158
-0.01(-2.91%)
Dec 08, 2022
0.1818
0.1899
0.1710
0.1751
1,154,122
-0.01(-6.56%)
Dec 07, 2022
0.1822
0.1899
0.1710
0.1874
1,400,332
+0.00(+1.85%)
Dec 06, 2022
0.1914
0.2000
0.1800
0.1840
3,104,100
-0.01(-4.91%)
Dec 05, 2022
0.2000
0.2050
0.1902
0.1935
639,929
-0.01(-2.76%)
Dec 02, 2022
0.2000
0.2014
0.1950
0.1990
423,104
-0.00(-1.53%)
Dec 01, 2022
0.2100
0.2100
0.1850
0.2021
808,837
-0.01(-3.76%)
Nov 30, 2022
0.1800
0.2100
0.1740
0.2100
1,303,888
+0.04(+21.81%)
Nov 29, 2022
0.1800
0.1880
0.1723
0.1724
827,337
-0.01(-4.22%)
Nov 28, 2022
0.1900
0.1899
0.1718
0.1800
581,677
-0.00(-0.22%)
Nov 25, 2022
0.1790
0.1810
0.1750
0.1804
386,229
+0.01(+4.46%)
Nov 23, 2022
0.1901
0.1901
0.1660
0.1727
2,566,868
-0.02(-10.01%)
Nov 22, 2022
0.1939
0.2000
0.1865
0.1919
1,060,129
+0.01(+3.12%)
Nov 21, 2022
0.1965
0.1965
0.1850
0.1861
366,171
-0.01(-4.07%)
Nov 18, 2022
0.1907
0.1969
0.1850
0.1940
583,943
+0.00(+2.11%)
Nov 17, 2022
0.2050
0.2050
0.1824
0.1900
1,647,981
-0.01(-4.19%)
Nov 16, 2022
0.2040
0.2150
0.1920
0.1983
609,090
-0.01(-2.56%)
Nov 15, 2022
0.2100
0.2192
0.2026
0.2035
988,094
-0.00(-1.79%)
Nov 14, 2022
0.2100
0.2200
0.2010
0.2072
1,100,868
-0.01(-3.04%)
Nov 11, 2022
0.2000
0.2200
0.1945
0.2137
1,787,355
+0.02(+9.31%)
Nov 10, 2022
0.1950
0.2071
0.1915
0.1955
695,686
+0.00(+1.40%)
Nov 09, 2022
0.1979
0.2040
0.1905
0.1928
641,966
-0.01(-3.21%)
Nov 08, 2022
0.2000
0.2145
0.1930
0.1992
1,144,064
-0.00(-0.30%)
Nov 07, 2022
0.1990
0.2090
0.1900
0.1998
747,753
+0.00(+2.36%)
Nov 04, 2022
0.1945
0.1999
0.1900
0.1952
906,263
-0.00(-2.40%)
Nov 03, 2022
0.2000
0.2049
0.1864
0.2000
1,916,408
+0.00(+0.65%)
Nov 02, 2022
0.1975
0.2035
0.1905
0.1987
717,049
-0.00(-0.10%)
Nov 01, 2022
0.2000
0.2111
0.1911
0.1989
936,707
+0.01(+3.59%)
Oct 31, 2022
0.1900
0.2000
0.1896
0.1920
750,760
-0.00(-0.52%)
Oct 28, 2022
0.1887
0.1939
0.1734
0.1930
1,462,528
+0.01(+5.81%)
Oct 27, 2022
0.2000
0.2000
0.1750
0.1824
1,350,118
-0.01(-4.55%)
Oct 26, 2022
0.1855
0.2001
0.1850
0.1911
1,414,614
+0.01(+4.77%)
Oct 25, 2022
0.1700
0.1895
0.1700
0.1824
731,010
+0.01(+5.92%)
Oct 24, 2022
0.1801
0.1850
0.1700
0.1722
1,086,538
-0.01(-5.38%)
Oct 21, 2022
0.1812
0.1890
0.1618
0.1820
2,591,897
+0.00(+0.44%)
Oct 20, 2022
0.1910
0.1949
0.1805
0.1812
988,147
-0.01(-5.18%)
Oct 19, 2022
0.2036
0.2101
0.1910
0.1911
1,237,274
-0.01(-6.32%)
Oct 18, 2022
0.2100
0.2354
0.1910
0.2040
1,340,062
-0.00(-0.34%)
Oct 17, 2022
0.1989
0.2099
0.1926
0.2047
1,243,603
+0.01(+4.97%)
Oct 14, 2022
0.2000
0.2100
0.1910
0.1950
980,320
-0.01(-3.61%)
Oct 13, 2022
0.2031
0.2100
0.2010
0.2023
709,832
-0.00(-0.10%)
Oct 12, 2022
0.2100
0.2145
0.2013
0.2025
1,140,367
-0.00(-1.03%)
Oct 11, 2022
0.2300
0.2300
0.2000
0.2046
1,830,508
-0.02(-9.31%)
Oct 10, 2022
0.2395
0.2400
0.2206
0.2256
1,019,429
-0.02(-6.35%)
Oct 07, 2022
0.2547
0.2550
0.2300
0.2409
1,149,281
-0.01(-5.16%)
Oct 06, 2022
0.2600
0.2699
0.2510
0.2540
834,191
-0.01(-5.19%)
Oct 05, 2022
0.2700
0.2800
0.2601
0.2679
714,534
-0.00(-0.96%)
Oct 04, 2022
0.2803
0.2938
0.2700
0.2705
986,008
-0.01(-3.08%)
Oct 03, 2022
0.2790
0.2800
0.2516
0.2791
608,866
+0.01(+3.60%)
Sep 30, 2022
0.2599
0.2830
0.2568
0.2694
655,759
+0.00(+0.56%)
Sep 29, 2022
0.2900
0.2860
0.2626
0.2679
965,737
-0.01(-5.20%)
Sep 28, 2022
0.2628
0.2894
0.2620
0.2826
1,010,958
+0.02(+6.64%)
Sep 27, 2022
0.2574
0.2700
0.2512
0.2650
931,258
+0.01(+2.44%)
Sep 26, 2022
0.2400
0.2588
0.2325
0.2587
1,140,594
+0.02(+7.34%)
Sep 23, 2022
0.2687
0.2737
0.2250
0.2410
2,705,954
-0.02(-7.31%)
Sep 22, 2022
0.3150
0.3150
0.2600
0.2600
2,782,512
-0.05(-15.86%)
Sep 21, 2022
0.3500
0.3527
0.3020
0.3090
1,558,497
-0.05(-12.98%)
Sep 20, 2022
0.3600
0.3650
0.3524
0.3551
1,202,356
-0.01(-2.74%)
Sep 19, 2022
0.4000
0.4100
0.3488
0.3651
2,645,565
-0.04(-10.65%)
Sep 16, 2022
0.4463
0.4463
0.4086
0.4086
978,558
-0.04(-8.45%)
Sep 15, 2022
0.4400
0.4499
0.4240
0.4463
838,015
+0.01(+1.64%)
Sep 14, 2022
0.4419
0.4493
0.4354
0.4391
695,327
-0.01(-2.40%)
Sep 13, 2022
0.4500
0.4541
0.4400
0.4499
723,979
-0.00(-0.57%)
Sep 12, 2022
0.4520
0.4700
0.4510
0.4525
1,082,954
-0.01(-2.37%)
Sep 09, 2022
0.4450
0.4700
0.4410
0.4635
995,889
+0.02(+5.34%)
Sep 08, 2022
0.4400
0.4499
0.4320
0.4400
637,742
-0.00(-0.48%)
Sep 07, 2022
0.4384
0.4460
0.4317
0.4421
307,510
+0.00(+0.25%)
Sep 06, 2022
0.4600
0.4600
0.4400
0.4410
807,939
-0.03(-5.97%)
Sep 02, 2022
0.4600
0.4798
0.4403
0.4690
989,804
+0.02(+3.88%)
Sep 01, 2022
0.4700
0.4725
0.4359
0.4515
1,130,693
-0.03(-5.84%)
Aug 31, 2022
0.4600
0.4799
0.4404
0.4795
1,484,490
+0.03(+7.13%)
Aug 30, 2022
0.4673
0.4673
0.4418
0.4476
714,593
-0.01(-3.05%)
Aug 29, 2022
0.4600
0.4702
0.4510
0.4617
645,701
-0.01(-2.51%)
Aug 26, 2022
0.4800
0.4812
0.4612
0.4736
926,320
-0.02(-3.72%)
Aug 25, 2022
0.4660
0.4990
0.4600
0.4919
1,424,801
+0.02(+5.11%)
Aug 24, 2022
0.4759
0.4839
0.4505
0.4680
1,323,229
+0.00(+0.62%)
Aug 23, 2022
0.4375
0.4663
0.4350
0.4651
1,224,853
+0.02(+4.54%)
Aug 22, 2022
0.4285
0.4495
0.4112
0.4449
2,894,937
-0.01(-2.56%)
Aug 19, 2022
0.4900
0.4900
0.4501
0.4566
2,540,449
-0.04(-7.27%)
Aug 18, 2022
0.4950
0.5050
0.4815
0.4924
1,512,996
-0.01(-1.52%)
Aug 17, 2022
0.5200
0.5200
0.4700
0.5000
3,415,580
-0.02(-3.88%)
Aug 16, 2022
0.5400
0.5400
0.5130
0.5202
2,363,684
-0.02(-2.98%)
Aug 15, 2022
0.5500
0.5500
0.5160
0.5362
2,945,492
+0.02(+3.12%)
Aug 12, 2022
0.5500
0.5650
0.5151
0.5200
6,183,789
-0.02(-3.33%)
Aug 11, 2022
0.6000
0.6191
0.5191
0.5379
24,694,654
-0.57(-51.54%)
Aug 10, 2022
1.100
1.150
1.060
1.110
2,874,540
+0.01(+0.91%)
Aug 09, 2022
1.100
1.190
1.020
1.100
2,772,919
+0.00(+0.00%)
Aug 08, 2022
0.9400
1.140
0.9000
1.100
4,793,520
+0.15(+15.18%)
Aug 05, 2022
0.9624
0.9959
0.8404
0.9550
13,751,524
+0.33(+51.61%)
Aug 04, 2022
0.5800
0.6600
0.5800
0.6299
6,487,068
+0.05(+8.49%)
Aug 03, 2022
0.5500
0.6234
0.5300
0.5806
522,237
+0.04(+7.52%)
Aug 02, 2022
0.5200
0.5500
0.5100
0.5400
443,282
+0.03(+6.24%)
Aug 01, 2022
0.5300
0.5300
0.4950
0.5083
259,827
+0.00(+0.26%)
Jul 29, 2022
0.5189
0.5399
0.5001
0.5070
200,128
-0.02(-3.35%)
Jul 28, 2022
0.5300
0.5353
0.4900
0.5246
537,892
-0.01(-2.33%)
Jul 27, 2022
0.5600
0.5900
0.5162
0.5371
472,369
-0.03(-5.77%)
Jul 26, 2022
0.6290
0.6356
0.5640
0.5700
391,487
-0.05(-7.66%)
Jul 25, 2022
0.6600
0.7300
0.6000
0.6173
502,124
-0.02(-3.82%)
Jul 22, 2022
0.6800
0.6900
0.6320
0.6418
162,882
-0.04(-5.27%)
Jul 21, 2022
0.6900
0.7000
0.6519
0.6775
349,414
+0.01(+1.80%)
Jul 20, 2022
0.6291
0.6800
0.6200
0.6655
368,066
+0.04(+5.79%)
Jul 19, 2022
0.6161
0.6454
0.5978
0.6291
312,265
+0.02(+3.13%)
Jul 18, 2022
0.5900
0.6200
0.5800
0.6100
254,386
+0.02(+2.78%)
Jul 15, 2022
0.5900
0.6199
0.5609
0.5935
539,052
+0.01(+1.71%)
Jul 14, 2022
0.5500
0.6193
0.5418
0.5835
418,371
+0.02(+3.46%)
Jul 13, 2022
0.5700
0.5760
0.5301
0.5640
424,972
-0.01(-1.05%)
Jul 12, 2022
0.5000
0.5985
0.4761
0.5700
891,914
+0.06(+12.34%)
Jul 11, 2022
0.5582
0.5582
0.5050
0.5074
736,886
-0.05(-9.00%)
Jul 08, 2022
0.5273
0.5655
0.5273
0.5576
783,561
+0.02(+4.62%)
Jul 07, 2022
0.4800
0.5400
0.4779
0.5330
863,148
+0.05(+11.20%)
Jul 06, 2022
0.4804
0.5000
0.4678
0.4793
472,343
-0.01(-1.58%)
Jul 05, 2022
0.4200
0.5170
0.4229
0.4870
1,834,705
+0.05(+12.47%)
Jul 01, 2022
0.4252
0.4400
0.4094
0.4330
494,961
+0.02(+5.76%)
Jun 30, 2022
0.4100
0.4394
0.4051
0.4094
1,021,732
-0.01(-2.48%)
Jun 29, 2022
0.4521
0.4755
0.4112
0.4198
4,909,589
-0.04(-8.14%)
Jun 28, 2022
0.4880
0.4880
0.4503
0.4570
560,163
-0.02(-3.79%)
Jun 27, 2022
0.5200
0.5294
0.4700
0.4750
1,251,690
-0.03(-5.00%)
Jun 24, 2022
0.5489
0.5793
0.4900
0.5000
13,847,824
-0.04(-7.41%)
Jun 23, 2022
0.5200
0.5515
0.5000
0.5400
1,994,155
+0.01(+2.25%)
Jun 22, 2022
0.4900
0.5776
0.4876
0.5281
1,882,131
-0.00(-0.04%)
Jun 21, 2022
0.4900
0.5450
0.4815
0.5283
923,377
+0.04(+8.24%)
Jun 17, 2022
0.4810
0.5105
0.4603
0.4881
943,805
+0.00(+0.93%)
Jun 16, 2022
0.4911
0.4911
0.4500
0.4836
509,094
-0.01(-1.43%)
Jun 15, 2022
0.4700
0.5000
0.4534
0.4906
610,482
+0.04(+8.06%)
Jun 14, 2022
0.4600
0.4800
0.4501
0.4540
497,272
-0.02(-3.63%)
Jun 13, 2022
0.4900
0.4989
0.4400
0.4711
937,167
-0.03(-5.80%)
Jun 10, 2022
0.5669
0.5898
0.5000
0.5001
741,354
-0.09(-15.24%)
Jun 09, 2022
0.5544
0.6000
0.5304
0.5900
832,104
+0.03(+4.96%)
Jun 08, 2022
0.5600
0.6271
0.5361
0.5621
1,092,950
-0.00(-0.23%)
Jun 07, 2022
0.5000
0.5799
0.4950
0.5634
1,516,082
+0.03(+6.30%)
Jun 06, 2022
0.4855
0.5600
0.4855
0.5300
1,535,968
+0.04(+7.37%)
Jun 03, 2022
0.4398
0.5000
0.4323
0.4936
1,094,122
+0.06(+14.18%)
Jun 02, 2022
0.4480
0.4492
0.4210
0.4323
745,095
-0.01(-2.04%)
Jun 01, 2022
0.4700
0.5000
0.4400
0.4413
1,029,736
-0.04(-7.81%)
May 31, 2022
0.4900
0.5000
0.4746
0.4787
727,590
-0.02(-3.16%)
May 27, 2022
0.4940
0.5003
0.4700
0.4943
652,874
+0.00(+0.57%)
May 26, 2022
0.4953
0.5000
0.4750
0.4915
731,828
-0.01(-1.31%)
May 25, 2022
0.5000
0.5126
0.4836
0.4980
883,259
-0.00(-0.50%)
May 24, 2022
0.4753
0.5200
0.4501
0.5005
921,188
+0.02(+4.42%)
May 23, 2022
0.5000
0.5000
0.4550
0.4793
407,158
-0.00(-0.85%)
May 20, 2022
0.5123
0.5200
0.4600
0.4834
638,574
-0.01(-2.17%)
May 19, 2022
0.4600
0.5500
0.4400
0.4941
1,001,592
+0.04(+9.48%)
May 18, 2022
0.4900
0.4904
0.4500
0.4513
505,789
-0.05(-9.85%)
May 17, 2022
0.4854
0.5040
0.4794
0.5006
607,726
+0.03(+6.28%)
May 16, 2022
0.4500
0.5150
0.4507
0.4710
1,700,091
-0.00(-0.55%)
May 13, 2022
0.5000
0.5121
0.4674
0.4736
792,854
-0.03(-5.30%)
May 12, 2022
0.4892
0.5001
0.4701
0.5001
371,472
+0.00(+0.50%)
May 11, 2022
0.5200
0.5223
0.4529
0.4976
672,888
-0.01(-2.41%)
May 10, 2022
0.4500
0.5350
0.4523
0.5099
649,445
+0.04(+9.35%)
May 09, 2022
0.4719
0.4863
0.4329
0.4663
755,378
-0.02(-3.82%)
May 06, 2022
0.5250
0.5265
0.4800
0.4848
768,803
-0.04(-6.91%)
May 05, 2022
0.5300
0.5440
0.5100
0.5208
559,331
-0.03(-5.21%)
May 04, 2022
0.5500
0.5723
0.5000
0.5494
812,437
-0.01(-1.86%)
May 03, 2022
0.5200
0.6400
0.5050
0.5598
2,465,847
+0.06(+11.40%)
May 02, 2022
0.4600
0.5090
0.4585
0.5025
794,881
+0.02(+4.69%)
Apr 29, 2022
0.5000
0.5298
0.4800
0.4800
702,177
-0.03(-6.65%)
Apr 28, 2022
0.5200
0.5400
0.4801
0.5142
836,185
-0.01(-1.15%)
Apr 27, 2022
0.5392
0.5454
0.5200
0.5202
517,965
-0.03(-4.71%)
Apr 26, 2022
0.5955
0.6284
0.5380
0.5459
687,653
-0.05(-8.82%)
Apr 25, 2022
0.6200
0.6230
0.5829
0.5987
596,053
-0.01(-2.43%)
Apr 22, 2022
0.6178
0.6664
0.6030
0.6136
654,183
-0.03(-4.42%)
Apr 21, 2022
0.6500
0.6940
0.6030
0.6420
1,219,413
+0.00(+0.33%)
Apr 20, 2022
0.6800
0.6864
0.6349
0.6399
1,080,311
-0.04(-6.05%)
Apr 19, 2022
0.6601
0.6900
0.6601
0.6811
608,842
+0.02(+2.31%)
Apr 18, 2022
0.7700
0.7829
0.6622
0.6657
889,002
-0.11(-13.75%)
Apr 14, 2022
0.7402
0.8400
0.7400
0.7718
859,474
+0.03(+4.65%)
Apr 13, 2022
0.6865
0.7698
0.6800
0.7375
1,057,840
+0.05(+6.78%)
Apr 12, 2022
0.6999
0.7086
0.6600
0.6907
791,140
-0.03(-3.94%)
Apr 11, 2022
0.7500
0.7600
0.6599
0.7190
856,157
-0.03(-4.39%)
Apr 08, 2022
0.8305
0.8376
0.7500
0.7520
862,931
-0.08(-9.45%)
Apr 07, 2022
0.8416
0.8607
0.8300
0.8305
536,151
-0.01(-0.73%)
Apr 06, 2022
0.8699
0.8700
0.8301
0.8366
414,865
-0.03(-3.32%)
Apr 05, 2022
0.8993
0.9150
0.8529
0.8653
276,376
-0.04(-4.81%)
Apr 04, 2022
0.8500
0.9190
0.8500
0.9090
696,230
+0.06(+7.14%)
Apr 01, 2022
0.9000
0.9834
0.8366
0.8484
1,048,672
+0.02(+2.28%)
Mar 31, 2022
0.8700
0.8798
0.8130
0.8295
576,628
-0.03(-3.71%)
Mar 30, 2022
0.8800
0.9115
0.8500
0.8615
350,725
-0.03(-3.46%)
Mar 29, 2022
0.8597
0.9100
0.8597
0.8924
555,032
+0.04(+4.51%)
Mar 28, 2022
0.9030
0.9481
0.8300
0.8539
943,234
-0.05(-5.52%)
Mar 25, 2022
0.9900
1.010
0.9001
0.9038
779,879
-0.10(-9.61%)
Mar 24, 2022
1.000
1.200
0.9887
0.9999
1,793,731
+0.02(+2.10%)
Mar 23, 2022
0.9700
1.000
0.9400
0.9793
723,249
-0.01(-1.31%)
Mar 22, 2022
0.9202
1.010
0.9100
0.9923
1,337,301
+0.07(+7.15%)
Mar 21, 2022
0.8800
0.9326
0.8700
0.9261
1,086,012
-0.02(-2.52%)
Mar 18, 2022
0.9400
0.9900
0.8800
0.9500
1,619,488
-0.01(-1.11%)
Mar 17, 2022
0.9200
1.010
0.8903
0.9607
944,803
+0.00(+0.07%)
Mar 16, 2022
0.8605
0.9600
0.8422
0.9600
726,729
+0.10(+12.28%)
Mar 15, 2022
0.8500
0.8800
0.8310
0.8550
386,746
+0.01(+1.42%)
Mar 14, 2022
0.9162
0.9162
0.8300
0.8430
529,594
-0.05(-5.60%)
Mar 11, 2022
0.9393
0.9406
0.8832
0.8930
600,655
-0.03(-3.52%)
Mar 10, 2022
0.9800
0.9900
0.9187
0.9256
500,671
-0.07(-7.44%)
Mar 09, 2022
0.8900
1.020
0.8855
1.000
841,189
+0.11(+12.41%)
Mar 08, 2022
0.8334
0.9439
0.8001
0.8896
628,136
+0.04(+4.66%)
Mar 07, 2022
0.8157
0.8549
0.7800
0.8500
643,020
+0.03(+3.66%)
Mar 04, 2022
0.9400
0.9700
0.8060
0.8200
1,414,207
-0.15(-15.19%)
Mar 03, 2022
0.8600
1.120
0.8243
0.9669
4,487,167
+0.13(+15.16%)
Mar 02, 2022
0.8100
0.8558
0.8072
0.8396
564,864
+0.02(+2.39%)
Mar 01, 2022
0.8080
0.8571
0.8058
0.8200
627,686
+0.02(+1.91%)
Feb 28, 2022
0.8243
0.8600
0.8046
0.8046
867,712
-0.06(-6.97%)
Feb 25, 2022
0.8056
0.8700
0.8100
0.8649
482,131
+0.06(+7.31%)
Feb 24, 2022
0.7500
0.8205
0.7276
0.8060
699,307
+0.02(+2.32%)
Feb 23, 2022
0.8415
0.8799
0.7820
0.7877
761,867
-0.04(-5.10%)
Feb 22, 2022
0.8000
0.8526
0.7749
0.8300
817,831
+0.04(+4.53%)
Feb 18, 2022
0.7940
0
-0.03(-3.47%)
Feb 17, 2022
0.8500
0.8656
0.8217
0.8225
547,425
-0.02(-2.86%)
Feb 16, 2022
0.8700
0.8799
0.8200
0.8467
492,261
-0.01(-0.97%)
Feb 15, 2022
0.8100
0.8900
0.8150
0.8550
755,111
+0.05(+6.83%)
Feb 14, 2022
0.8700
0.8715
0.8000
0.8003
396,820
-0.06(-6.74%)
Feb 11, 2022
0.9205
0.9400
0.8500
0.8581
862,647
-0.06(-6.78%)
Feb 10, 2022
0.9200
0.9939
0.9100
0.9205
1,008,160
-0.02(-2.25%)
Feb 09, 2022
0.9100
0.9500
0.9015
0.9417
723,038
+0.03(+3.73%)
Feb 08, 2022
0.9433
0.9571
0.8956
0.9078
665,231
-0.05(-4.97%)
Feb 07, 2022
0.9189
0.9920
0.9189
0.9553
429,599
+0.02(+2.67%)
Feb 04, 2022
0.9300
0.9600
0.9001
0.9305
790,123
-0.02(-2.58%)
Feb 03, 2022
1.000
0.9550
0.9551
477,836
-0.06(-6.36%)
Feb 02, 2022
1.070
1.070
0.9600
1.020
395,589
-0.05(-4.67%)
Feb 01, 2022
1.030
1.090
0.9950
1.070
516,798
+0.05(+4.90%)
Jan 31, 2022
0.9555
1.020
430,839
+0.06(+6.25%)
Jan 28, 2022
0.9402
0.9850
0.9000
0.9600
1,141,498
+0.02(+1.67%)
Jan 27, 2022
1.030
1.030
0.9301
0.9442
936,220
-0.07(-6.51%)
Jan 26, 2022
1.110
1.120
1.002
1.010
772,121
-0.06(-5.61%)
Jan 25, 2022
1.030
1.100
1.000
1.070
605,917
+0.04(+3.88%)
Jan 24, 2022
1.000
1.050
0.9002
1.030
1,233,519
+0.03(+3.00%)
Jan 21, 2022
1.050
1.060
1.000
1.000
897,335
-0.06(-5.66%)
Jan 20, 2022
1.110
1.150
1.060
1.060
672,878
-0.03(-2.75%)
Jan 19, 2022
1.080
1.150
1.070
1.090
894,309
+0.03(+2.83%)
Jan 18, 2022
1.120
1.120
1.060
1.060
557,057
-0.07(-6.19%)
Jan 14, 2022
1.130
0
+0.07(+6.60%)
Jan 13, 2022
1.140
1.170
1.060
1.060
1,262,225
-0.08(-7.02%)
Jan 12, 2022
1.300
1.305
1.140
1.140
1,606,341
-0.09(-7.32%)
Jan 11, 2022
1.250
1.310
1.210
1.230
874,953
-0.01(-0.81%)
Jan 10, 2022
1.250
1.260
1.200
1.240
692,615
-0.03(-2.36%)
Jan 07, 2022
1.340
1.360
1.250
1.270
1,207,387
-0.05(-3.79%)
Jan 06, 2022
1.370
1.410
1.310
1.320
646,073
-0.04(-2.94%)
Jan 05, 2022
1.500
1.500
1.340
1.360
752,033
-0.13(-8.72%)
Jan 04, 2022
1.610
1.660
1.455
1.490
797,661
-0.10(-6.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.