Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	99.65	100.24	99.45	100.22	1,244,383	+0.61(+0.61%)
Dec 30, 2019	99.81	99.86	99.23	99.61	1,032,605	-0.09(-0.09%)
Dec 27, 2019	99.70	99.92	99.29	99.70	1,168,755	+0.24(+0.24%)
Dec 26, 2019	99.07	99.92	99.05	99.46	923,357	+0.38(+0.39%)
Dec 24, 2019	98.88	99.47	98.88	99.08	933,231	+0.26(+0.26%)
Dec 23, 2019	99.65	99.81	98.38	98.82	2,058,708	-0.62(-0.63%)
Dec 20, 2019	100.20	100.99	99.38	99.44	3,879,919	+0.33(+0.33%)
Dec 19, 2019	97.54	99.11	97.12	99.11	2,638,983	+1.39(+1.42%)
Dec 18, 2019	98.19	98.19	97.31	97.72	1,876,392	-0.18(-0.18%)
Dec 17, 2019	97.93	98.58	97.54	97.90	3,599,732	+0.20(+0.21%)
Dec 16, 2019	97.94	98.13	97.29	97.69	2,614,323	-0.07(-0.07%)
Dec 13, 2019	97.85	98.29	97.35	97.77	1,709,260	-0.58(-0.59%)
Dec 12, 2019	97.49	98.54	97.08	98.34	1,971,661	+0.68(+0.69%)
Dec 11, 2019	98.51	98.63	97.20	97.67	1,671,085	-1.02(-1.04%)
Dec 10, 2019	99.23	99.60	98.59	98.69	1,156,843	-0.52(-0.52%)
Dec 09, 2019	98.97	99.41	98.57	99.21	2,007,815	+0.20(+0.20%)
Dec 06, 2019	98.18	99.38	98.18	99.01	2,025,462	+1.39(+1.42%)
Dec 05, 2019	98.17	98.33	97.44	97.62	2,926,960	-0.53(-0.54%)
Dec 04, 2019	97.46	98.49	97.25	98.16	1,356,672	+0.62(+0.64%)
Dec 03, 2019	98.29	98.38	97.11	97.53	1,424,607	-1.52(-1.53%)
Dec 02, 2019	99.56	99.68	98.94	99.05	1,324,790	-0.19(-0.19%)
Nov 29, 2019	100.01	100.26	99.19	99.24	917,747	-0.60(-0.60%)
Nov 27, 2019	100.14	100.26	99.46	99.83	1,795,099	-0.09(-0.09%)
Nov 26, 2019	98.39	99.94	98.17	99.92	2,397,636	+1.75(+1.79%)
Nov 25, 2019	97.82	98.58	97.82	98.17	1,077,726	+0.53(+0.55%)
Nov 22, 2019	97.86	98.48	97.52	97.63	1,167,769	-0.14(-0.15%)
Nov 21, 2019	97.87	98.17	96.98	97.77	1,979,067	-0.18(-0.18%)
Nov 20, 2019	98.28	98.64	97.50	97.95	2,014,950	-0.56(-0.57%)
Nov 19, 2019	98.96	99.17	98.40	98.51	1,895,937	-0.43(-0.43%)
Nov 18, 2019	98.36	98.94	98.27	98.94	1,880,999	+0.36(+0.37%)
Nov 15, 2019	98.46	98.77	98.00	98.57	1,644,863	+0.27(+0.27%)
Nov 14, 2019	97.92	98.36	97.68	98.31	1,113,631	+0.20(+0.21%)
Nov 13, 2019	97.13	98.48	96.76	98.10	2,047,161	+0.39(+0.40%)
Nov 12, 2019	97.26	98.48	96.97	97.71	2,313,864	+0.67(+0.69%)
Nov 11, 2019	95.56	97.09	95.30	97.05	1,139,618	+1.06(+1.10%)
Nov 08, 2019	95.41	96.09	95.24	95.99	1,549,061	+0.42(+0.44%)
Nov 07, 2019	94.89	96.19	94.77	95.57	2,225,452	+0.68(+0.72%)
Nov 06, 2019	93.93	94.93	93.76	94.89	2,195,740	+0.98(+1.05%)
Nov 05, 2019	94.87	95.00	93.88	93.91	1,752,063	-0.58(-0.61%)
Nov 04, 2019	94.54	95.40	94.37	94.48	1,554,690	+0.52(+0.56%)
Nov 01, 2019	94.92	95.28	93.57	93.96	2,571,211	-0.46(-0.49%)
Oct 31, 2019	92.69	94.46	92.34	94.42	1,804,038	+1.30(+1.40%)
Oct 30, 2019	95.35	95.48	91.96	93.12	2,555,496	-2.90(-3.02%)
Oct 29, 2019	94.76	96.02	94.33	96.02	2,011,995	+1.44(+1.52%)
Oct 28, 2019	95.49	96.06	94.57	94.58	2,183,632	-0.57(-0.60%)
Oct 25, 2019	95.99	96.00	94.70	95.15	1,981,409	-0.91(-0.94%)
Oct 24, 2019	96.18	96.31	95.73	96.05	1,246,253	+0.07(+0.07%)
Oct 23, 2019	95.38	96.18	95.38	95.98	1,196,484	+0.60(+0.63%)
Oct 22, 2019	96.42	96.46	95.01	95.38	1,600,524	-1.45(-1.49%)
Oct 21, 2019	96.66	96.97	96.20	96.83	1,635,181	+0.64(+0.66%)
Oct 18, 2019	96.00	96.43	95.45	96.19	1,884,142	+0.59(+0.62%)
Oct 17, 2019	95.64	96.19	95.23	95.59	1,186,180	+0.22(+0.23%)
Oct 16, 2019	94.96	95.60	94.25	95.37	1,507,578	-0.51(-0.54%)
Oct 15, 2019	96.37	96.83	95.84	95.88	1,678,667	-0.14(-0.15%)
Oct 14, 2019	95.59	96.30	95.38	96.03	1,722,302	+0.27(+0.28%)
Oct 11, 2019	96.01	96.68	95.71	95.76	1,463,966	+0.70(+0.74%)
Oct 10, 2019	94.51	95.86	94.50	95.06	1,403,817	+0.51(+0.53%)
Oct 09, 2019	94.58	94.99	94.30	94.55	956,175	+0.59(+0.63%)
Oct 08, 2019	94.69	94.93	93.93	93.96	1,605,226	-1.38(-1.45%)
Oct 07, 2019	95.97	96.47	95.34	95.34	1,507,261	-0.89(-0.92%)
Oct 04, 2019	93.81	96.27	93.81	96.23	1,939,256	+2.49(+2.66%)
Oct 03, 2019	93.68	94.21	93.00	93.74	1,447,951	+0.04(+0.04%)
Oct 02, 2019	94.61	95.05	93.12	93.70	1,730,237	-1.38(-1.46%)
Oct 01, 2019	96.71	97.11	94.92	95.09	2,857,095	-1.34(-1.39%)
Sep 30, 2019	95.67	96.59	95.60	96.43	2,444,014	+0.75(+0.79%)
Sep 27, 2019	96.30	96.30	95.02	95.67	1,750,357	-0.25(-0.26%)
Sep 26, 2019	95.51	96.39	95.19	95.92	2,234,459	+0.40(+0.42%)
Sep 25, 2019	95.82	96.04	95.20	95.52	2,597,873	-0.09(-0.09%)
Sep 24, 2019	96.59	97.20	95.36	95.61	2,435,305	-0.58(-0.60%)
Sep 23, 2019	95.44	96.44	95.13	96.19	1,230,668	+0.43(+0.45%)
Sep 20, 2019	96.42	96.73	95.23	95.75	2,366,646	-0.39(-0.41%)
Sep 19, 2019	95.96	96.80	95.93	96.14	1,805,626	+0.33(+0.34%)
Sep 18, 2019	95.82	96.44	95.10	95.81	2,351,842	+0.04(+0.05%)
Sep 17, 2019	94.39	95.80	94.15	95.77	2,159,990	+1.38(+1.47%)
Sep 16, 2019	93.58	94.41	93.21	94.39	1,464,885	+0.51(+0.54%)
Sep 13, 2019	94.86	95.14	93.61	93.88	2,152,049	-0.68(-0.72%)
Sep 12, 2019	94.33	94.80	93.67	94.56	1,476,881	+0.38(+0.41%)
Sep 11, 2019	93.56	94.19	92.92	94.18	1,576,419	+0.42(+0.44%)
Sep 10, 2019	94.04	94.07	92.22	93.76	1,573,677	-0.10(-0.10%)
Sep 09, 2019	94.07	94.14	92.98	93.86	1,212,220	+0.43(+0.46%)
Sep 06, 2019	92.51	93.65	92.30	93.44	1,119,868	+0.83(+0.89%)
Sep 05, 2019	93.16	93.68	92.48	92.61	1,305,599	+0.43(+0.46%)
Sep 04, 2019	91.84	92.34	91.56	92.19	1,393,520	+1.21(+1.33%)
Sep 03, 2019	90.33	91.16	90.15	90.98	2,219,356	+0.13(+0.15%)
Aug 30, 2019	91.31	91.56	90.41	90.85	2,341,850	+0.15(+0.17%)
Aug 29, 2019	91.11	91.31	90.33	90.69	1,461,595	+0.28(+0.30%)
Aug 28, 2019	90.26	90.84	89.75	90.42	1,623,338	-0.19(-0.21%)
Aug 27, 2019	91.57	91.89	90.41	90.61	1,443,930	-0.51(-0.56%)
Aug 26, 2019	90.52	91.19	89.94	91.13	1,393,938	+1.09(+1.21%)
Aug 23, 2019	91.84	93.02	89.61	90.04	1,606,495	-2.23(-2.41%)
Aug 22, 2019	92.30	92.56	91.31	92.26	1,243,637	+0.54(+0.59%)
Aug 21, 2019	91.58	91.79	91.21	91.73	1,043,145	+0.59(+0.65%)
Aug 20, 2019	91.57	92.08	91.07	91.13	1,046,139	-0.68(-0.74%)
Aug 19, 2019	92.23	92.23	91.59	91.81	1,857,673	+0.68(+0.75%)
Aug 16, 2019	90.37	91.53	90.14	91.13	2,205,873	+1.22(+1.36%)
Aug 15, 2019	89.93	90.38	89.29	89.92	1,415,537	+0.13(+0.15%)
Aug 14, 2019	91.28	91.58	89.02	89.78	2,542,589	-2.43(-2.63%)
Aug 13, 2019	90.53	92.60	90.09	92.21	1,650,077	+1.40(+1.55%)
Aug 12, 2019	91.61	92.48	90.57	90.81	1,027,442	-1.09(-1.19%)
Aug 09, 2019	92.79	92.98	91.08	91.90	2,247,893	-1.07(-1.15%)
Aug 08, 2019	91.81	93.23	91.44	92.97	1,656,282	+1.74(+1.91%)
Aug 07, 2019	90.49	92.12	89.03	91.23	2,006,267	-0.48(-0.52%)
Aug 06, 2019	89.96	91.73	89.46	91.71	2,167,581	+1.85(+2.05%)
Aug 05, 2019	91.55	91.88	89.47	89.86	2,098,827	-2.41(-2.61%)
Aug 02, 2019	92.42	92.76	91.22	92.27	1,956,246	-0.33(-0.35%)
Aug 01, 2019	95.08	95.21	92.07	92.60	2,368,479	-2.22(-2.35%)
Jul 31, 2019	92.96	96.35	92.96	94.83	3,991,199	+4.92(+5.47%)
Jul 30, 2019	89.62	90.50	89.38	89.91	1,433,431	+0.02(+0.02%)
Jul 29, 2019	90.94	91.34	89.81	89.89	1,594,305	-0.99(-1.09%)
Jul 26, 2019	90.11	90.92	89.63	90.88	1,012,214	+0.79(+0.87%)
Jul 25, 2019	90.27	90.44	89.77	90.09	1,172,193	-0.04(-0.04%)
Jul 24, 2019	89.60	90.20	89.08	90.13	1,152,162	+0.50(+0.56%)
Jul 23, 2019	89.35	89.71	88.67	89.62	1,423,881	+0.26(+0.30%)
Jul 22, 2019	89.47	90.03	89.24	89.36	1,142,442	-0.18(-0.20%)
Jul 19, 2019	91.23	91.23	89.49	89.54	1,466,391	-1.58(-1.73%)
Jul 18, 2019	90.88	91.28	90.44	91.12	1,365,838	+0.23(+0.25%)
Jul 17, 2019	92.42	92.42	90.46	90.89	1,588,147	-1.69(-1.82%)
Jul 16, 2019	92.28	92.64	92.03	92.57	1,314,958	+0.41(+0.44%)
Jul 15, 2019	91.84	92.17	91.48	92.17	1,431,436	+0.42(+0.46%)
Jul 12, 2019	91.25	91.76	90.84	91.74	1,109,166	+0.67(+0.74%)
Jul 11, 2019	91.25	91.66	90.31	91.07	2,001,701	-0.98(-1.06%)
Jul 10, 2019	92.36	92.94	91.66	92.05	1,274,360	-0.35(-0.38%)
Jul 09, 2019	91.92	92.53	91.83	92.41	1,497,143	+0.25(+0.27%)
Jul 08, 2019	92.11	92.41	91.85	92.16	1,417,589	-0.10(-0.11%)
Jul 05, 2019	92.38	92.43	91.43	92.26	1,216,424	-0.12(-0.13%)
Jul 03, 2019	91.18	94.85	91.18	92.38	1,235,339	+1.20(+1.32%)
Jul 02, 2019	90.91	91.44	90.59	91.18	1,627,694	+0.11(+0.12%)
Jul 01, 2019	90.92	91.12	89.98	91.07	1,611,797	+1.29(+1.44%)
Jun 28, 2019	89.06	89.83	88.94	89.78	1,988,865	+1.37(+1.55%)
Jun 27, 2019	88.25	88.60	87.92	88.42	1,217,415	+0.57(+0.65%)
Jun 26, 2019	89.72	89.81	87.74	87.84	2,095,575	-1.87(-2.09%)
Jun 25, 2019	90.32	90.45	89.71	89.71	2,140,873	-0.51(-0.57%)
Jun 24, 2019	89.31	90.56	89.27	90.23	1,356,322	+0.87(+0.97%)
Jun 21, 2019	91.23	91.37	89.11	89.36	3,063,373	-2.07(-2.26%)
Jun 20, 2019	90.93	91.81	90.59	91.43	3,251,651	+0.70(+0.77%)
Jun 19, 2019	90.10	90.97	90.10	90.73	2,894,209	+0.79(+0.87%)
Jun 18, 2019	89.44	90.10	89.24	89.94	1,661,917	+0.52(+0.58%)
Jun 17, 2019	90.28	90.32	89.22	89.42	1,466,708	-0.76(-0.84%)
Jun 14, 2019	89.33	90.48	89.32	90.18	1,154,583	+0.92(+1.03%)
Jun 13, 2019	88.90	89.40	88.62	89.26	2,130,709	+0.43(+0.49%)
Jun 12, 2019	88.78	89.32	88.58	88.83	1,277,246	+0.16(+0.18%)
Jun 11, 2019	89.22	89.50	88.05	88.67	1,685,400	-0.32(-0.36%)
Jun 10, 2019	89.19	89.40	88.77	88.99	1,793,565	+0.06(+0.07%)
Jun 07, 2019	87.92	89.28	87.88	88.93	2,571,367	+1.08(+1.23%)
Jun 06, 2019	87.78	88.00	87.36	87.85	2,006,478	+0.15(+0.17%)
Jun 05, 2019	86.45	87.85	86.36	87.70	2,318,627	+1.28(+1.48%)
Jun 04, 2019	86.17	86.58	85.77	86.42	1,978,987	+0.98(+1.15%)
Jun 03, 2019	84.17	85.61	84.11	85.44	2,332,988	+1.11(+1.32%)
May 31, 2019	83.82	84.53	83.72	84.33	1,589,166	-0.34(-0.40%)
May 30, 2019	84.83	85.11	84.26	84.66	1,580,889	+0.14(+0.17%)
May 29, 2019	84.23	84.65	83.67	84.52	2,053,172	+1.00(+1.20%)
May 28, 2019	84.60	85.10	83.46	83.52	2,157,110	-1.12(-1.33%)
May 24, 2019	84.52	84.76	84.12	84.64	1,194,884	+0.34(+0.41%)
May 23, 2019	84.75	84.76	83.85	84.30	1,479,411	-0.97(-1.14%)
May 22, 2019	84.93	85.51	84.40	85.28	2,136,049	+0.16(+0.19%)
May 21, 2019	84.67	85.20	84.15	85.12	2,123,146	+0.85(+1.01%)
May 20, 2019	83.91	84.74	83.83	84.27	1,408,127	+0.26(+0.31%)
May 17, 2019	83.46	84.57	83.46	84.00	1,612,495	-0.20(-0.24%)
May 16, 2019	83.97	84.97	83.88	84.21	2,220,871	+0.33(+0.40%)
May 15, 2019	82.94	84.40	82.94	83.87	2,107,519	+0.66(+0.79%)
May 14, 2019	82.52	84.08	82.50	83.21	2,612,691	+0.58(+0.70%)
May 13, 2019	83.63	83.74	82.16	82.63	1,537,186	-2.02(-2.39%)
May 10, 2019	82.57	84.77	82.52	84.65	2,144,757	+1.75(+2.11%)
May 09, 2019	83.16	83.52	82.55	82.91	2,285,788	-0.82(-0.98%)
May 08, 2019	83.66	84.50	83.28	83.72	2,417,711	-0.30(-0.36%)
May 07, 2019	85.42	85.90	83.67	84.02	2,530,295	-1.77(-2.07%)
May 06, 2019	85.65	86.23	85.11	85.80	1,844,282	-0.79(-0.91%)
May 03, 2019	86.67	86.95	85.32	86.59	2,309,502	+0.25(+0.30%)
May 02, 2019	86.94	87.83	85.36	86.33	2,219,186	+0.25(+0.30%)
May 01, 2019	87.00	87.70	86.08	86.08	2,379,321	-0.93(-1.07%)
Apr 30, 2019	85.99	87.08	85.85	87.01	2,003,315	+1.14(+1.33%)
Apr 29, 2019	85.67	86.30	85.67	85.87	1,336,857	+0.31(+0.36%)
Apr 26, 2019	84.81	85.66	84.64	85.56	1,387,295	+0.83(+0.97%)
Apr 25, 2019	84.35	85.08	83.89	84.73	1,688,686	+0.05(+0.06%)
Apr 24, 2019	85.27	85.58	84.65	84.68	2,009,461	-0.77(-0.90%)
Apr 23, 2019	84.98	85.73	84.79	85.45	1,997,337	+0.19(+0.23%)
Apr 22, 2019	84.53	85.30	84.35	85.26	1,194,789	+0.31(+0.36%)
Apr 18, 2019	85.50	86.32	84.93	84.95	2,883,888	-0.62(-0.73%)
Apr 17, 2019	86.37	86.52	85.36	85.58	1,455,985	-0.67(-0.77%)
Apr 16, 2019	84.98	86.29	84.85	86.24	2,013,637	+1.57(+1.86%)
Apr 15, 2019	85.22	85.36	84.50	84.67	1,058,863	-0.54(-0.63%)
Apr 12, 2019	84.59	85.29	84.49	85.21	1,612,154	+1.05(+1.25%)
Apr 11, 2019	83.66	84.23	83.55	84.15	1,330,631	+0.71(+0.85%)
Apr 10, 2019	83.07	83.49	82.78	83.44	1,629,972	+0.56(+0.68%)
Apr 09, 2019	82.92	83.35	82.63	82.88	1,229,082	-0.45(-0.54%)
Apr 08, 2019	84.03	84.55	82.74	83.33	1,789,730	-1.26(-1.50%)
Apr 05, 2019	84.71	85.30	84.31	84.59	1,607,144	+0.21(+0.25%)
Apr 04, 2019	83.82	84.55	83.82	84.38	1,764,467	+0.38(+0.45%)
Apr 03, 2019	83.66	84.21	82.96	84.00	2,871,509	+0.73(+0.88%)
Apr 02, 2019	83.76	83.82	83.22	83.27	1,827,713	-0.25(-0.29%)
Apr 01, 2019	83.02	83.92	82.97	83.52	1,749,526	+0.80(+0.97%)
Mar 29, 2019	82.94	82.97	82.28	82.72	2,374,056	+0.21(+0.26%)
Mar 28, 2019	82.93	83.35	81.90	82.51	1,571,159	-0.18(-0.22%)
Mar 27, 2019	82.61	83.06	82.27	82.69	1,536,264	+0.04(+0.05%)
Mar 26, 2019	82.63	83.12	82.30	82.65	2,014,706	+0.10(+0.12%)
Mar 25, 2019	82.88	83.27	82.40	82.55	1,578,485	-0.16(-0.19%)
Mar 22, 2019	82.85	83.37	82.47	82.71	1,735,342	-0.37(-0.44%)
Mar 21, 2019	81.68	83.38	81.25	83.08	2,220,219	+1.36(+1.67%)
Mar 20, 2019	82.71	82.84	81.72	81.72	2,895,244	-1.03(-1.24%)
Mar 19, 2019	83.55	83.92	82.54	82.75	1,869,798	-0.71(-0.85%)
Mar 18, 2019	83.65	83.98	83.34	83.46	2,368,279	+0.16(+0.19%)
Mar 15, 2019	82.26	83.62	82.26	83.30	5,041,511	+0.87(+1.05%)
Mar 14, 2019	82.05	82.91	82.04	82.43	2,107,382	+0.26(+0.32%)
Mar 13, 2019	82.82	82.91	82.09	82.17	2,621,289	-0.46(-0.55%)
Mar 12, 2019	82.85	83.22	82.44	82.62	2,401,694	-0.04(-0.04%)
Mar 11, 2019	82.17	82.70	82.03	82.66	2,254,578	+0.71(+0.87%)
Mar 08, 2019	81.31	82.03	81.02	81.95	1,612,268	+0.05(+0.06%)
Mar 07, 2019	81.93	82.39	81.56	81.90	2,219,039	-0.25(-0.31%)
Mar 06, 2019	82.53	82.95	81.97	82.15	1,700,194	-0.41(-0.50%)
Mar 05, 2019	82.96	82.97	82.14	82.56	2,085,290	-0.18(-0.21%)
Mar 04, 2019	83.61	83.88	82.17	82.74	2,243,480	-0.71(-0.85%)
Mar 01, 2019	83.24	83.73	82.84	83.45	1,827,905	+0.55(+0.67%)
Feb 28, 2019	82.65	83.11	82.38	82.90	2,221,265	+0.35(+0.43%)
Feb 27, 2019	82.00	82.80	81.94	82.55	1,994,232	+0.34(+0.42%)
Feb 26, 2019	82.74	83.17	82.17	82.20	2,467,410	-0.71(-0.85%)
Feb 25, 2019	83.00	83.37	82.67	82.91	1,950,151	+0.29(+0.35%)
Feb 22, 2019	82.80	82.95	82.43	82.62	1,569,144	-0.05(-0.06%)
Feb 21, 2019	83.14	83.29	82.33	82.67	1,892,938	-0.38(-0.45%)
Feb 20, 2019	82.79	83.29	82.39	83.05	2,431,571	+0.38(+0.47%)
Feb 19, 2019	82.16	82.99	81.99	82.67	3,365,283	+0.21(+0.25%)
Feb 15, 2019	82.19	82.62	82.10	82.46	1,798,753	+1.00(+1.23%)
Feb 14, 2019	81.74	82.08	81.07	81.45	2,096,704	-0.67(-0.82%)
Feb 13, 2019	81.43	82.90	81.34	82.12	2,761,727	+0.95(+1.17%)
Feb 12, 2019	81.27	81.72	81.10	81.17	2,566,227	+0.33(+0.41%)
Feb 11, 2019	81.08	81.08	79.96	80.84	2,766,257	+0.06(+0.08%)
Feb 08, 2019	80.30	80.83	79.61	80.78	2,835,426	+0.11(+0.14%)
Feb 07, 2019	80.74	81.44	79.84	80.67	5,506,523	-0.20(-0.25%)
Feb 06, 2019	79.41	80.96	78.63	80.87	5,171,943	+3.15(+4.05%)
Feb 05, 2019	77.76	77.90	77.28	77.72	2,366,147	+0.14(+0.18%)
Feb 04, 2019	77.58	77.72	77.11	77.58	2,421,822	-0.02(-0.02%)
Feb 01, 2019	77.14	77.65	76.88	77.60	2,251,561	+0.83(+1.08%)
Jan 31, 2019	75.87	76.93	75.84	76.77	1,968,686	+0.46(+0.61%)
Jan 30, 2019	75.89	76.65	75.25	76.31	2,542,884	+0.49(+0.65%)
Jan 29, 2019	75.49	76.18	75.49	75.82	2,728,629	+0.25(+0.34%)
Jan 28, 2019	75.05	75.61	74.74	75.56	2,512,453	+0.30(+0.39%)
Jan 25, 2019	75.64	75.95	75.09	75.27	1,986,698	-0.09(-0.12%)
Jan 24, 2019	74.99	75.64	74.65	75.35	2,388,316	+0.31(+0.42%)
Jan 23, 2019	75.14	75.55	73.96	75.04	2,065,085	+0.03(+0.03%)
Jan 22, 2019	74.63	75.50	74.57	75.01	4,330,555	+0.14(+0.19%)
Jan 18, 2019	74.20	75.07	73.91	74.87	5,800,307	+0.99(+1.34%)
Jan 17, 2019	73.75	74.17	73.57	73.89	3,978,377	+0.03(+0.04%)
Jan 16, 2019	73.89	74.37	73.57	73.86	3,126,965	+0.27(+0.37%)
Jan 15, 2019	73.53	73.82	73.06	73.59	2,923,206	+0.38(+0.51%)
Jan 14, 2019	72.54	73.37	72.48	73.21	2,138,169	+0.31(+0.42%)
Jan 11, 2019	72.61	73.26	72.16	72.91	2,085,020	-0.08(-0.11%)
Jan 10, 2019	72.63	73.06	72.32	72.99	1,851,881	+0.33(+0.46%)
Jan 09, 2019	72.51	73.21	72.51	72.65	3,788,573	+0.55(+0.76%)
Jan 08, 2019	72.72	72.97	71.32	72.10	3,007,512	-0.01(-0.01%)
Jan 07, 2019	71.75	72.77	71.75	72.11	4,733,842	-0.11(-0.16%)
Jan 04, 2019	71.10	72.38	70.97	72.23	3,504,221	+2.07(+2.95%)
Jan 03, 2019	70.97	71.14	70.08	70.15	3,385,961	-1.17(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.