Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Dec 30, 2020
0.1150
0.1150
0.1100
0.1100
82,463
+0.01(+4.76%)
Dec 29, 2020
0.1000
0.1050
0.1000
0.1050
31,005
+0.01(+10.53%)
Dec 24, 2020
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Dec 23, 2020
0.1000
0.1000
0.0950
0.1000
21,500
+0.01(+17.65%)
Dec 22, 2020
0.1000
0.1000
0.0850
0.0850
40,500
-0.02(-19.05%)
Dec 21, 2020
0.1050
0.1050
0.1050
0.1050
20,000
+0.00(+0.00%)
Dec 18, 2020
0.1050
0.1050
0.1050
0.1050
40,500
+0.00(+5.00%)
Dec 17, 2020
0.1050
0.1050
0.1000
0.1000
16,500
-0.01(-9.09%)
Dec 16, 2020
0.1100
0.1100
0.1100
0.1100
2,000
+0.00(+0.00%)
Dec 15, 2020
0.1200
0.1200
0.1100
0.1100
71,500
+0.01(+4.76%)
Dec 14, 2020
0.1200
0.1250
0.1050
0.1050
141,368
-0.01(-8.70%)
Dec 11, 2020
0.0950
0.1200
0.0950
0.1150
257,122
+0.03(+27.78%)
Dec 10, 2020
0.1050
0.1050
0.0900
0.0900
24,777
+0.00(+0.00%)
Dec 09, 2020
0.0900
0.0900
0.0900
0.0900
19,000
+0.00(+0.00%)
Dec 08, 2020
0.0900
0.0950
0.0900
0.0900
42,000
+0.00(+0.00%)
Dec 07, 2020
0.0900
0.0900
0.0900
0.0900
20,500
+0.00(+0.00%)
Dec 04, 2020
0.0900
0.0900
0.0900
0.0900
2,000
-0.02(-18.18%)
Dec 03, 2020
0.0900
0.1100
0.0900
0.1100
183,782
+0.02(+22.22%)
Dec 02, 2020
0.0900
0.0900
0.0900
500
+0.00(+0.00%)
Dec 01, 2020
0.0750
0.0900
0.0750
0.0900
166,000
+0.01(+20.00%)
Nov 30, 2020
0.0700
0.0750
0.0700
0.0750
13,500
+0.00(+7.14%)
Nov 27, 2020
0.0700
0.0700
0.0700
0.0700
1,010
-0.00(-6.67%)
Nov 26, 2020
0.0700
0.0750
0.0700
0.0750
11,285
+0.00(+7.14%)
Nov 25, 2020
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Nov 24, 2020
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+7.69%)
Nov 23, 2020
0.0650
0.0650
0.0650
0.0650
20,537
+0.00(+0.00%)
Nov 20, 2020
0.0650
0.0650
0.0650
0.0650
22,000
+0.00(+0.00%)
Nov 19, 2020
0.0550
0.0650
0.0550
0.0650
100,904
+0.00(+0.00%)
Nov 18, 2020
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Nov 17, 2020
0.0600
0.0650
0.0600
0.0650
35,000
+0.01(+8.33%)
Nov 16, 2020
0.0600
0.0650
0.0600
0.0600
194,001
+0.00(+0.00%)
Nov 13, 2020
0.0650
0.0650
0.0600
0.0600
96,000
-0.01(-7.69%)
Nov 12, 2020
0.0700
0.0700
0.0650
0.0650
15,500
-0.01(-7.14%)
Nov 11, 2020
0.0750
0.0750
0.0600
0.0700
174,500
+0.00(+0.00%)
Nov 10, 2020
0.0700
0.0700
0.0700
900
+0.00(+0.00%)
Nov 06, 2020
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Nov 05, 2020
0.0750
0.0750
0.0750
0.0750
13,000
+0.00(+0.00%)
Nov 04, 2020
0.0700
0.0750
0.0700
0.0750
43,500
-0.01(-6.25%)
Nov 03, 2020
0.0800
0.0800
0.0800
0.0800
34,000
+0.01(+14.29%)
Nov 02, 2020
0.0700
0.0700
0.0700
0.0700
11,000
+0.00(+0.00%)
Oct 30, 2020
0.0750
0.0750
0.0650
0.0700
97,000
-0.01(-12.50%)
Oct 28, 2020
0.0800
0.0800
0.0800
0
+0.01(+23.08%)
Oct 27, 2020
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Oct 26, 2020
0.0650
0.0650
0.0650
0.0650
6,000
-0.01(-7.14%)
Oct 23, 2020
0.0700
0.0700
0.0700
743
+0.00(+0.00%)
Oct 22, 2020
0.0700
0.0700
0.0700
0.0700
5,220
+0.00(+0.00%)
Oct 21, 2020
0.0650
0.0700
0.0650
0.0700
153,000
+0.01(+7.69%)
Oct 20, 2020
0.0700
0.0700
0.0650
0.0650
116,000
-0.01(-7.14%)
Oct 19, 2020
0.0750
0.0750
0.0700
0.0700
239,000
-0.00(-6.67%)
Oct 16, 2020
0.0850
0.0850
0.0750
0.0750
2,000
+0.00(+0.00%)
Oct 15, 2020
0.0750
0.0750
0.0750
0.0750
25,000
-0.01(-6.25%)
Oct 14, 2020
0.0750
0.0800
0.0750
0.0800
42,000
+0.00(+0.00%)
Oct 13, 2020
0.0800
0.0800
0.0800
0.0800
22,000
+0.00(+0.00%)
Oct 09, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 06, 2020
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Oct 02, 2020
0.0900
0.0900
0.0900
0
+0.01(+20.00%)
Oct 01, 2020
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+7.14%)
Sep 30, 2020
0.0700
0.0700
0.0700
0.0700
5,000
-0.00(-6.67%)
Sep 29, 2020
0.0750
0.0750
0.0750
0.0750
109,361
-0.01(-6.25%)
Sep 28, 2020
0.0850
0.0850
0.0800
0.0800
73,000
-0.01(-5.88%)
Sep 24, 2020
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Sep 23, 2020
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Sep 22, 2020
0.0850
0.0850
0.0850
0.0850
1,000
-0.00(-5.56%)
Sep 18, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 17, 2020
0.0900
0.0900
0.0900
0.0900
15,000
-0.01(-5.26%)
Sep 16, 2020
0.0950
0.0950
0.0950
0.0950
3,000
+0.01(+5.56%)
Sep 11, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 09, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 08, 2020
0.0900
0.0900
0.0900
0.0900
2,500
+0.00(+0.00%)
Sep 04, 2020
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Sep 03, 2020
0.1000
0.1000
0.1000
0.1000
45,000
+0.00(+0.00%)
Sep 02, 2020
0.1000
0.1000
0.1000
0.1000
30,000
+0.00(+0.00%)
Sep 01, 2020
0.1000
0.1000
0.1000
0.1000
10,000
+0.01(+11.11%)
Aug 28, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Aug 27, 2020
0.0900
0.0900
0.0900
0.0900
6,000
+0.00(+0.00%)
Aug 26, 2020
0.0900
0.0900
0.0900
0.0900
26,537
+0.00(+0.00%)
Aug 25, 2020
0.0950
0.0950
0.0900
0.0900
68,003
-0.01(-10.00%)
Aug 24, 2020
0.1000
0.1050
0.1000
0.1000
70,500
+0.01(+11.11%)
Aug 21, 2020
0.0950
0.0950
0.0900
0.0900
70,759
-0.01(-5.26%)
Aug 20, 2020
0.0950
0.0950
0.0950
0.0950
22,000
+0.00(+0.00%)
Aug 19, 2020
0.1000
0.1000
0.0950
0.0950
40,000
+0.00(+0.00%)
Aug 18, 2020
0.0950
0.0950
0.0950
0.0950
25,000
+0.00(+0.00%)
Aug 17, 2020
0.0950
0.0950
0.0950
0.0950
11,000
+0.00(+0.00%)
Aug 14, 2020
0.0950
0.1000
0.0950
0.0950
20,000
-0.01(-5.00%)
Aug 13, 2020
0.0950
0.1000
0.0950
0.1000
3,052
+0.00(+0.00%)
Aug 12, 2020
0.1000
0.1000
0.1000
0.1000
23,001
-0.00(-4.76%)
Aug 11, 2020
0.1050
0.1050
0.1050
0.1050
1,019
-0.01(-4.55%)
Aug 10, 2020
0.0950
0.1100
0.0950
0.1100
96,002
+0.01(+15.79%)
Aug 07, 2020
0.0950
0.0950
0.0900
0.0950
57,252
+0.00(+0.00%)
Aug 06, 2020
0.0950
0.0950
0.0950
0.0950
7,864
+0.00(+0.00%)
Aug 05, 2020
0.1000
0.1000
0.0950
0.0950
31,500
-0.01(-5.00%)
Aug 04, 2020
0.1000
0.1000
0.1000
0.1000
6,000
+0.01(+11.11%)
Jul 31, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 29, 2020
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
Jul 28, 2020
0.0950
0.0950
0.0950
300
+0.00(+0.00%)
Jul 27, 2020
0.0950
0.0950
0.0950
0.0950
39,500
+0.00(+0.00%)
Jul 24, 2020
0.1000
0.1000
0.0950
0.0950
94,500
-0.01(-5.00%)
Jul 23, 2020
0.1100
0.1100
0.1000
0.1000
160,700
-0.00(-4.76%)
Jul 22, 2020
0.1100
0.1100
0.1050
0.1050
20,000
-0.01(-4.55%)
Jul 21, 2020
0.1100
0.1150
0.1100
0.1100
100,103
-0.01(-8.33%)
Jul 20, 2020
0.1150
0.1200
0.1100
0.1200
168,500
+0.01(+9.09%)
Jul 17, 2020
0.1200
0.1200
0.1100
0.1100
6,000
-0.01(-4.35%)
Jul 16, 2020
0.1050
0.1350
0.1050
0.1150
80,500
+0.01(+15.00%)
Jul 15, 2020
0.1050
0.1100
0.1000
0.1000
160,759
-0.00(-4.76%)
Jul 14, 2020
0.1000
0.1050
0.1000
0.1050
82,000
+0.00(+0.00%)
Jul 13, 2020
0.1150
0.1500
0.1050
0.1050
233,390
+0.01(+10.53%)
Jul 10, 2020
0.1000
0.1000
0.0950
0.0950
12,500
-0.01(-13.64%)
Jul 09, 2020
0.1100
0.1100
0.1100
0.1100
2,500
+0.01(+10.00%)
Jul 08, 2020
0.1000
0.1000
0.1000
0.1000
5,177
+0.00(+0.00%)
Jul 07, 2020
0.1000
0.1000
0.1000
0.1000
53,000
+0.01(+17.65%)
Jul 06, 2020
0.0900
0.0900
0.0850
0.0850
7,390
-0.00(-5.56%)
Jul 03, 2020
0.0900
0.0900
0.0850
0.0900
88,999
+0.00(+0.00%)
Jul 02, 2020
0.0900
0.0900
0.0900
0.0900
1,500
-0.01(-5.26%)
Jun 30, 2020
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jun 29, 2020
0.0950
0.0950
0.0950
0.0950
2,000
+0.01(+5.56%)
Jun 25, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 23, 2020
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Jun 22, 2020
0.0850
0.0850
0.0850
0.0850
12,000
+0.00(+0.00%)
Jun 19, 2020
0.0900
0.0900
0.0850
0.0850
9,000
+0.00(+0.00%)
Jun 18, 2020
0.0850
0.0850
0.0850
0.0850
10,000
-0.00(-5.56%)
Jun 17, 2020
0.0800
0.0900
0.0750
0.0900
97,000
+0.00(+0.00%)
Jun 15, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 12, 2020
0.0850
0.0900
0.0850
0.0900
23,000
+0.00(+5.88%)
Jun 11, 2020
0.0850
0.0850
0.0850
0.0850
30,000
-0.00(-5.56%)
Jun 10, 2020
0.0900
0.0900
0.0900
0.0900
2,021
+0.00(+0.00%)
Jun 09, 2020
0.0900
0.0900
0.0900
0.0900
40,545
+0.00(+0.00%)
Jun 08, 2020
0.0900
0.0900
0.0900
0.0900
17,571
+0.00(+5.88%)
Jun 04, 2020
0.0850
0.0850
0.0850
0
-0.01(-15.00%)
Jun 02, 2020
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Jun 01, 2020
0.0950
0.0950
0.0900
0.0950
19,100
+0.01(+5.56%)
May 29, 2020
0.0900
0.0900
0.0900
0.0900
11,000
+0.00(+5.88%)
May 28, 2020
0.0900
0.0900
0.0850
0.0850
46,000
+0.01(+6.25%)
May 27, 2020
0.0900
0.0900
0.0800
0.0800
11,511
-0.01(-15.79%)
May 26, 2020
0.0950
0.0950
0.0950
0.0950
6,000
+0.01(+5.56%)
May 25, 2020
0.0900
0.0900
0.0900
0.0900
10,075
+0.00(+5.88%)
May 22, 2020
0.0850
0.0850
0.0850
0.0850
35,841
+0.00(+0.00%)
May 21, 2020
0.0950
0.1000
0.0850
0.0850
88,530
-0.02(-19.05%)
May 20, 2020
0.1100
0.1100
0.1050
0.1050
8,000
+0.00(+0.00%)
May 19, 2020
0.1400
0.1400
0.1050
0.1050
145,536
+0.01(+16.67%)
May 15, 2020
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
May 14, 2020
0.0950
0.0950
0.0950
1
+0.00(+0.00%)
May 13, 2020
0.0950
0.0950
0.0950
0.0950
5,000
+0.01(+5.56%)
May 12, 2020
0.0900
0.0900
0.0900
1
+0.00(+0.00%)
May 11, 2020
0.0900
0.0900
0.0900
0.0900
1,389
+0.00(+0.00%)
May 08, 2020
0.0900
0.0900
0.0900
0.0900
20,075
-0.01(-5.26%)
May 07, 2020
0.0900
0.1000
0.0900
0.0950
171,000
+0.01(+5.56%)
May 06, 2020
0.0900
0.0900
0.0900
0.0900
76,409
-0.01(-10.00%)
May 05, 2020
0.1000
0.1000
0.1000
0.1000
5,900
+0.00(+0.00%)
May 04, 2020
0.1250
0.1250
0.1000
0.1000
74,500
+0.01(+11.11%)
May 01, 2020
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Apr 30, 2020
0.0900
0.0900
0.0900
0.0900
3,135
+0.00(+5.88%)
Apr 29, 2020
0.0900
0.0900
0.0850
0.0850
274,000
+0.01(+6.25%)
Apr 28, 2020
0.0800
0.0900
0.0800
0.0800
175,826
+0.01(+6.67%)
Apr 27, 2020
0.0800
0.0800
0.0750
0.0750
106,005
-0.01(-6.25%)
Apr 24, 2020
0.0800
0.0800
0.0800
0.0800
51,002
+0.00(+0.00%)
Apr 23, 2020
0.0800
0.0800
0.0800
0.0800
126,005
+0.01(+6.67%)
Apr 22, 2020
0.0800
0.0800
0.0750
0.0750
163,500
+0.00(+0.00%)
Apr 21, 2020
0.0800
0.0800
0.0750
0.0750
39,002
-0.01(-16.67%)
Apr 20, 2020
0.0900
0.0900
0.0900
0.0900
2,219
+0.01(+12.50%)
Apr 17, 2020
0.0900
0.0900
0.0800
0.0800
98,301
-0.01(-5.88%)
Apr 16, 2020
0.0900
0.0900
0.0850
0.0850
24,042
-0.00(-5.56%)
Apr 15, 2020
0.0850
0.0900
0.0850
0.0900
19,200
+0.00(+5.88%)
Apr 14, 2020
0.0750
0.1350
0.0750
0.0850
159,678
+0.01(+13.33%)
Apr 13, 2020
0.0900
0.0900
0.0650
0.0750
151,369
-0.01(-11.76%)
Apr 09, 2020
0.0850
0.0850
0.0850
0
+0.01(+21.43%)
Apr 08, 2020
0.0700
0.0700
0.0700
490
+0.00(+0.00%)
Apr 07, 2020
0.0700
0.0700
0.0700
0.0700
20,000
+0.02(+27.27%)
Apr 06, 2020
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Apr 02, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 01, 2020
0.0600
0.0600
0.0600
0.0600
78,923
+0.00(+9.09%)
Mar 31, 2020
0.0600
0.0600
0.0550
0.0550
124,000
-0.00(-8.33%)
Mar 30, 2020
0.0600
0.0600
0.0600
0.0600
71,677
+0.00(+0.00%)
Mar 27, 2020
0.0600
0.0650
0.0600
0.0600
88,601
-0.01(-7.69%)
Mar 26, 2020
0.0650
0.0650
0.0600
0.0650
133,015
-0.01(-7.14%)
Mar 25, 2020
0.0700
0.0700
0.0700
0.0700
25,400
-0.00(-6.67%)
Mar 24, 2020
0.0750
0.0750
0.0750
100
+0.00(+0.00%)
Mar 23, 2020
0.0700
0.0750
0.0650
0.0750
53,000
+0.01(+25.00%)
Mar 20, 2020
0.0650
0.0700
0.0600
0.0600
48,000
-0.01(-14.29%)
Mar 19, 2020
0.0900
0.1000
0.0650
0.0700
885,400
-0.04(-36.36%)
Mar 18, 2020
0.0700
0.1100
0.0650
0.1100
354,224
+0.04(+69.23%)
Mar 17, 2020
0.0750
0.0750
0.0650
0.0650
41,000
-0.01(-7.14%)
Mar 16, 2020
0.0700
0.0800
0.0700
0.0700
11,102
-0.01(-17.65%)
Mar 13, 2020
0.0850
0.0850
0.0850
0.0850
13,500
+0.01(+6.25%)
Mar 12, 2020
0.0800
0.0800
0.0800
0.0800
52,450
-0.01(-11.11%)
Mar 11, 2020
0.0950
0.0950
0.0800
0.0900
31,000
+0.00(+0.00%)
Mar 10, 2020
0.0900
0.0900
0.0850
0.0900
50,500
+0.01(+20.00%)
Mar 09, 2020
0.0900
0.0900
0.0500
0.0750
241,000
-0.03(-25.00%)
Mar 06, 2020
0.1000
0.1000
0.1000
0.1000
35,179
-0.00(-4.76%)
Mar 05, 2020
0.1100
0.1100
0.1050
0.1050
50,700
-0.01(-4.55%)
Mar 04, 2020
0.1100
0.1150
0.1050
0.1100
161,500
+0.01(+10.00%)
Mar 03, 2020
0.1150
0.1150
0.1000
0.1000
30,545
-0.01(-9.09%)
Mar 02, 2020
0.1300
0.1300
0.1100
0.1100
62,668
-0.01(-8.33%)
Feb 28, 2020
0.1300
0.1300
0.1200
0.1200
17,500
-0.02(-14.29%)
Feb 27, 2020
0.1350
0.1500
0.1200
0.1400
192,991
+0.00(+0.00%)
Feb 26, 2020
0.1450
0.1450
0.1300
0.1400
94,000
-0.01(-6.67%)
Feb 25, 2020
0.1500
0.1500
0.1400
0.1500
48,500
-0.01(-3.23%)
Feb 24, 2020
0.1550
0.1550
0.1500
0.1550
66,045
+0.00(+0.00%)
Feb 21, 2020
0.1600
0.1600
0.1550
0.1550
14,000
+0.00(+0.00%)
Feb 20, 2020
0.1650
0.1700
0.1550
0.1550
96,000
-0.01(-3.13%)
Feb 19, 2020
0.1550
0.1850
0.1550
0.1600
72,700
-0.01(-5.88%)
Feb 18, 2020
0.1850
0.1950
0.1500
0.1700
303,170
+0.00(+0.00%)
Feb 13, 2020
0.1700
0.1700
0.1700
0
-0.01(-5.56%)
Feb 12, 2020
0.1900
0.1900
0.1800
0.1800
2,700
-0.01(-5.26%)
Feb 11, 2020
0.1900
0.1900
0.1900
0.1900
1,500
+0.01(+5.56%)
Feb 10, 2020
0.1800
0.1800
0.1800
0.1800
3,796
-0.01(-2.70%)
Feb 07, 2020
0.1800
0.1850
0.1800
0.1850
18,500
+0.01(+2.78%)
Feb 06, 2020
0.1850
0.1850
0.1750
0.1800
81,550
-0.01(-5.26%)
Feb 05, 2020
0.2000
0.2000
0.1900
0.1900
27,450
+0.00(+0.00%)
Jan 31, 2020
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
Jan 30, 2020
0.2000
0.2000
0.1900
0.2000
49,402
+0.00(+0.00%)
Jan 29, 2020
0.2050
0.2050
0.2000
0.2000
56,500
+0.00(+0.00%)
Jan 28, 2020
0.2000
0.2000
0.1850
0.2000
90,411
+0.00(+0.00%)
Jan 27, 2020
0.2400
0.2400
0.2000
0.2000
67,652
-0.03(-14.89%)
Jan 24, 2020
0.2250
0.2350
0.2250
0.2350
20,300
-0.02(-6.00%)
Jan 23, 2020
0.2500
0.2500
0.2500
0.2500
1,800
+0.00(+0.00%)
Jan 22, 2020
0.2450
0.2500
0.2450
0.2500
31,500
+0.02(+11.11%)
Jan 21, 2020
0.2250
0.2250
0.2250
0.2250
2,001
-0.01(-2.17%)
Jan 20, 2020
0.2500
0.2500
0.2300
0.2300
10,500
-0.02(-8.00%)
Jan 16, 2020
0.2500
0.2500
0.2500
0
+0.04(+19.05%)
Jan 15, 2020
0.2100
0.2100
0.2100
0.2100
2,000
+0.00(+0.00%)
Jan 13, 2020
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jan 08, 2020
0.2100
0.2100
0.2100
0
+0.01(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.