Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
0.0050
500
+0.00(+0.00%)
May 28, 2024
0.0050
0.0050
0.0050
0.0050
1,048
+0.00(+0.00%)
May 27, 2024
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
May 24, 2024
0.0050
0.0050
0.0050
0.0050
17,100
+0.00(+0.00%)
May 23, 2024
0.0050
0.0050
0.0050
0.0050
1,001
+0.00(+0.00%)
May 22, 2024
0.0050
0.0050
0.0050
0.0050
4,273
+0.00(+0.00%)
May 21, 2024
0.0050
0.0050
0.0050
0.0050
4,500
+0.00(+0.00%)
May 17, 2024
0.0050
0
+0.00(+0.00%)
May 16, 2024
0.0050
0.0050
0.0050
0.0050
22,200
+0.00(+0.00%)
May 15, 2024
0.0050
0.0050
0.0050
0.0050
29,000
+0.00(+0.00%)
May 14, 2024
0.0050
0.0050
0.0050
0.0050
2,005
+0.00(+0.00%)
May 13, 2024
0.0050
0.0050
0.0050
0.0050
7,353
+0.00(+0.00%)
May 10, 2024
0.0050
0.0050
0.0050
0.0050
3,012
+0.00(+0.00%)
May 09, 2024
0.0050
0.0050
0.0050
0.0050
5,000
+0.00(+0.00%)
May 07, 2024
0.0050
0
+0.00(+0.00%)
May 02, 2024
0.0050
0
+0.00(+0.00%)
May 01, 2024
0.0050
0.0050
0.0050
0.0050
100,000
+0.00(+0.00%)
Apr 23, 2024
0.0050
0
+0.00(+0.00%)
Apr 22, 2024
0.0050
0.0050
0.0050
0.0050
2,000
+0.00(+0.00%)
Apr 18, 2024
0.0050
0
+0.00(+0.00%)
Apr 15, 2024
0.0050
0
+0.00(+0.00%)
Apr 09, 2024
0.0050
584
+0.00(+0.00%)
Apr 01, 2024
0.0050
750
+0.00(+0.00%)
Mar 21, 2024
0.0050
0
+0.00(+0.00%)
Mar 15, 2024
0.0050
0
+0.00(+0.00%)
Mar 13, 2024
0.0050
0
+0.00(+0.00%)
Mar 11, 2024
0.0050
0
+0.00(+0.00%)
Mar 07, 2024
0.0050
0
+0.00(+0.00%)
Mar 06, 2024
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
Mar 04, 2024
0.0050
0
+0.00(+0.00%)
Mar 01, 2024
0.0050
0.0050
0.0050
0.0050
4,004
+0.00(+0.00%)
Feb 29, 2024
0.0050
0.0050
0.0050
0.0050
9,000
+0.00(+0.00%)
Feb 15, 2024
0.0050
980
+0.00(+0.00%)
Feb 06, 2024
0.0050
0
+0.00(+0.00%)
Jan 31, 2024
0.0050
0
+0.00(+0.00%)
Jan 23, 2024
0.0050
0
+0.00(+0.00%)
Jan 17, 2024
0.0050
0
+0.00(+0.00%)
Jan 12, 2024
0.0050
0
+0.00(+0.00%)
Jan 10, 2024
0.0050
0
+0.00(+0.00%)
Jan 09, 2024
0.0050
0.0050
0.0050
0.0050
11,000
+0.00(+0.00%)
Jan 08, 2024
0.0050
0.0050
0.0050
0.0050
2,000
+0.00(+0.00%)
Jan 05, 2024
0.0050
0.0050
0.0050
0.0050
8,006
+0.00(+0.00%)
Jan 04, 2024
0.0050
0.0050
0.0050
0.0050
11,000
+0.00(+0.00%)
Jan 03, 2024
0.0050
0.0050
0.0050
0.0050
1,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.