Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
VPN
)
761.90
USD
+3.88 (+0.51%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
433.98
433.98
433.98
433.98
0
+3.82(+0.89%)
Dec 30, 2019
430.16
430.16
430.16
430.16
0
-1.79(-0.41%)
Dec 27, 2019
431.95
431.95
431.95
431.95
0
-2.59(-0.60%)
Dec 26, 2019
434.54
434.54
434.54
434.54
0
+0.04(+0.01%)
Dec 24, 2019
434.50
434.50
434.50
434.50
0
+1.16(+0.27%)
Dec 20, 2019
433.34
433.34
433.34
433.34
0
-0.64(-0.15%)
Dec 19, 2019
433.98
433.98
433.98
433.98
0
+0.78(+0.18%)
Dec 18, 2019
433.20
433.20
433.20
433.20
0
+0.98(+0.23%)
Dec 17, 2019
432.22
432.22
432.22
432.22
0
-1.04(-0.24%)
Dec 16, 2019
433.26
433.26
433.26
433.26
0
+1.53(+0.35%)
Dec 13, 2019
431.73
431.73
431.73
431.73
0
+4.44(+1.04%)
Dec 12, 2019
427.29
427.29
427.29
427.29
0
+4.86(+1.15%)
Dec 11, 2019
422.43
422.43
422.43
422.43
0
+2.01(+0.48%)
Dec 10, 2019
420.42
420.42
420.42
420.42
0
+1.49(+0.36%)
Dec 09, 2019
418.93
418.93
418.93
418.93
0
-4.89(-1.15%)
Dec 06, 2019
423.82
423.82
423.82
423.82
0
+2.44(+0.58%)
Dec 05, 2019
421.38
421.38
421.38
421.38
0
+1.28(+0.30%)
Dec 04, 2019
420.10
420.10
420.10
420.10
0
+3.70(+0.89%)
Dec 03, 2019
416.40
416.40
416.40
416.40
0
-4.09(-0.97%)
Dec 02, 2019
420.49
420.49
420.49
420.49
0
-4.47(-1.05%)
Nov 29, 2019
424.96
424.96
424.96
424.96
0
-1.22(-0.29%)
Nov 27, 2019
426.18
426.18
426.18
426.18
0
+0.23(+0.05%)
Nov 26, 2019
425.95
425.95
425.95
425.95
0
+0.86(+0.20%)
Nov 25, 2019
425.09
425.09
425.09
425.09
0
+2.79(+0.66%)
Nov 22, 2019
422.30
422.30
422.30
422.30
0
+2.33(+0.55%)
Nov 21, 2019
419.97
419.97
419.97
419.97
0
-0.61(-0.15%)
Nov 20, 2019
420.58
420.58
420.58
420.58
0
+0.18(+0.04%)
Nov 19, 2019
420.40
420.40
420.40
420.40
0
-1.61(-0.38%)
Nov 18, 2019
422.01
422.01
422.01
422.01
0
+1.27(+0.30%)
Nov 15, 2019
420.74
420.74
420.74
420.74
0
+3.06(+0.73%)
Nov 14, 2019
417.68
417.68
417.68
417.68
0
+1.02(+0.24%)
Nov 13, 2019
416.66
416.66
416.66
416.66
0
-0.38(-0.09%)
Nov 12, 2019
417.04
417.04
417.04
417.04
0
+0.82(+0.20%)
Nov 11, 2019
416.22
416.22
416.22
416.22
0
+0.87(+0.21%)
Nov 08, 2019
415.35
415.35
415.35
415.35
0
+1.43(+0.35%)
Nov 07, 2019
413.92
413.92
413.92
413.92
0
+0.62(+0.15%)
Nov 06, 2019
413.30
413.30
413.30
413.30
0
+1.03(+0.25%)
Nov 05, 2019
412.27
412.27
412.27
412.27
0
-1.19(-0.29%)
Nov 04, 2019
413.46
413.46
413.46
413.46
0
-0.56(-0.14%)
Nov 01, 2019
414.02
414.02
414.02
414.02
0
+2.85(+0.69%)
Oct 30, 2019
411.17
411.17
411.17
411.17
0
+0.85(+0.21%)
Oct 29, 2019
410.32
410.32
410.32
410.32
0
+0.62(+0.15%)
Oct 28, 2019
409.70
409.70
409.70
409.70
0
-0.75(-0.18%)
Oct 25, 2019
410.45
410.45
410.45
410.45
0
+2.34(+0.57%)
Oct 24, 2019
408.11
408.11
408.11
408.11
0
+0.63(+0.15%)
Oct 23, 2019
407.48
407.48
407.48
407.48
0
+1.13(+0.28%)
Oct 22, 2019
406.35
406.35
406.35
406.35
0
-1.50(-0.37%)
Oct 21, 2019
407.85
407.85
407.85
407.85
0
+2.38(+0.59%)
Oct 18, 2019
405.47
405.47
405.47
405.47
0
-0.38(-0.09%)
Oct 17, 2019
405.85
405.85
405.85
405.85
0
+0.52(+0.13%)
Oct 16, 2019
405.33
405.33
405.33
405.33
0
+0.02(+0.00%)
Oct 15, 2019
405.31
405.31
405.31
405.31
0
+3.54(+0.88%)
Oct 14, 2019
401.77
401.77
401.77
401.77
0
+5.15(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.