Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.69	31.75	31.45	31.50	302,840	-0.36(-1.13%)
Dec 29, 2022	31.69	32.01	31.69	31.87	620,621	+0.56(+1.79%)
Dec 28, 2022	31.72	31.82	31.30	31.31	334,728	-0.38(-1.20%)
Dec 27, 2022	31.66	31.80	31.62	31.69	264,098	+0.20(+0.63%)
Dec 23, 2022	31.34	31.53	31.23	31.49	1,147,707	-0.04(-0.12%)
Dec 22, 2022	31.54	31.60	31.17	31.52	661,388	-0.16(-0.51%)
Dec 21, 2022	31.50	31.80	31.50	31.69	313,141	+0.48(+1.52%)
Dec 20, 2022	31.13	31.33	31.08	31.21	354,610	+0.02(+0.06%)
Dec 19, 2022	31.28	31.36	31.09	31.19	644,400	-0.03(-0.09%)
Dec 16, 2022	31.19	31.30	31.03	31.22	560,210	-0.36(-1.14%)
Dec 15, 2022	31.96	31.98	31.47	31.58	1,204,772	-0.89(-2.75%)
Dec 14, 2022	32.50	32.74	32.29	32.48	628,687	+0.02(+0.06%)
Dec 13, 2022	32.97	33.02	32.31	32.46	1,647,142	+0.40(+1.26%)
Dec 12, 2022	31.93	32.08	31.78	32.05	1,399,652	+0.17(+0.53%)
Dec 09, 2022	31.90	32.05	31.84	31.88	758,778	-0.08(-0.24%)
Dec 08, 2022	31.79	32.03	31.70	31.96	468,155	+0.08(+0.24%)
Dec 07, 2022	31.84	32.03	31.71	31.88	657,933	+0.00(+0.00%)
Dec 06, 2022	31.93	32.00	31.65	31.88	677,015	-0.01(-0.03%)
Dec 05, 2022	32.16	32.21	31.81	31.89	997,619	-0.41(-1.26%)
Dec 02, 2022	32.04	32.38	32.00	32.30	1,730,277	+0.09(+0.29%)
Dec 01, 2022	32.27	32.32	32.03	32.21	1,446,830	+0.19(+0.59%)
Nov 30, 2022	31.62	32.11	31.34	32.02	822,365	+0.67(+2.15%)
Nov 29, 2022	31.29	31.46	31.21	31.34	382,790	+0.17(+0.55%)
Nov 28, 2022	31.54	31.63	31.14	31.17	331,579	-0.51(-1.62%)
Nov 25, 2022	31.48	31.73	31.48	31.68	173,098	+0.18(+0.57%)
Nov 23, 2022	31.16	31.53	31.16	31.50	350,918	+0.28(+0.91%)
Nov 22, 2022	30.92	31.23	30.89	31.22	386,663	+0.31(+1.01%)
Nov 21, 2022	30.83	30.95	30.76	30.91	462,878	-0.23(-0.73%)
Nov 18, 2022	31.23	31.23	31.02	31.13	462,833	+0.06(+0.18%)
Nov 17, 2022	30.60	31.09	30.60	31.08	490,509	-0.05(-0.15%)
Nov 16, 2022	31.17	31.24	31.00	31.12	2,195,155	+0.16(+0.52%)
Nov 15, 2022	31.38	31.45	30.55	30.96	1,201,799	+0.14(+0.46%)
Nov 14, 2022	31.04	31.24	30.82	30.82	485,433	-0.37(-1.19%)
Nov 11, 2022	30.85	31.24	30.67	31.19	4,249,481	+0.65(+2.14%)
Nov 10, 2022	30.20	30.55	29.93	30.54	1,050,273	+1.46(+5.02%)
Nov 09, 2022	29.26	29.47	29.05	29.08	390,467	-0.31(-1.06%)
Nov 08, 2022	29.18	29.57	29.15	29.39	568,090	+0.20(+0.68%)
Nov 07, 2022	29.17	29.30	29.04	29.19	388,408	+0.08(+0.26%)
Nov 04, 2022	28.76	29.16	28.60	29.12	593,743	+1.54(+5.57%)
Nov 03, 2022	27.45	27.77	27.44	27.58	523,852	-0.21(-0.75%)
Nov 02, 2022	28.31		27.78	27.79	718,990	-0.65(-2.30%)
Nov 01, 2022	28.76	28.79	28.27	28.44	569,233	+0.30(+1.08%)
Oct 31, 2022	28.21	28.27	28.07	28.14	409,698	-0.47(-1.66%)
Oct 28, 2022	28.31	28.61	28.20	28.61	485,101	+0.43(+1.51%)
Oct 27, 2022	28.40	28.63	28.18	28.19	865,306	-0.42(-1.46%)
Oct 26, 2022	28.39	28.81	28.36	28.60	513,282	+0.27(+0.97%)
Oct 25, 2022	27.79	28.36	27.79	28.33	339,717	+0.74(+2.68%)
Oct 24, 2022	27.44	27.71	27.33	27.59	590,693	+0.27(+1.01%)
Oct 21, 2022	26.65	27.31	26.55	27.31	812,365	+0.42(+1.55%)
Oct 20, 2022	26.93	27.25	26.79	26.90	723,587	+0.08(+0.28%)
Oct 19, 2022	26.95	27.08	26.63	26.82	483,555	-0.46(-1.70%)
Oct 18, 2022	27.51	27.56	27.06	27.29	485,713	+0.32(+1.20%)
Oct 17, 2022	26.80	27.08	26.80	26.96	453,730	+0.88(+3.38%)
Oct 14, 2022	26.70	26.82	26.08	26.08	575,341	-0.28(-1.08%)
Oct 13, 2022	25.18	26.51	25.10	26.37	1,249,900	+0.74(+2.88%)
Oct 12, 2022	25.63	25.79	25.54	25.63	389,168	-0.02(-0.07%)
Oct 11, 2022	25.68	26.07	25.50	25.65	682,840	-0.18(-0.70%)
Oct 10, 2022	25.93	26.05	25.61	25.83	603,134	-0.10(-0.40%)
Oct 07, 2022	26.27	26.27	25.81	25.93	485,184	-0.49(-1.87%)
Oct 06, 2022	26.59	26.76	26.41	26.42	613,301	-0.63(-2.31%)
Oct 05, 2022	26.92	27.24	26.68	27.05	537,820	-0.35(-1.28%)
Oct 04, 2022	27.02	27.46	26.96	27.40	874,599	+1.43(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.