Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.107	6.244	6.107	6.240	36,107	+0.13(+2.17%)
Dec 30, 2010	6.131	6.153	6.100	6.107	20,559	-0.05(-0.76%)
Dec 29, 2010	6.100	6.154	6.100	6.154	16,885	+0.05(+0.77%)
Dec 28, 2010	6.100	6.146	6.100	6.107	18,323	-0.00(-0.06%)
Dec 27, 2010	6.045	6.166	6.045	6.111	183,982	-0.01(-0.19%)
Dec 23, 2010	6.045	6.135	6.045	6.123	31,822	+0.06(+0.96%)
Dec 22, 2010	6.049	6.092	6.049	6.064	22,364	+0.02(+0.26%)
Dec 21, 2010	6.084	6.123	6.033	6.049	120,416	-0.04(-0.58%)
Dec 20, 2010	6.166	6.205	6.076	6.084	107,391	-0.08(-1.33%)
Dec 17, 2010	6.181	6.294	6.154	6.166	100,344	+0.00(+0.01%)
Dec 16, 2010	6.115	6.189	6.115	6.165	31,011	+0.05(+0.88%)
Dec 15, 2010	6.185	6.197	6.092	6.111	147,941	-0.08(-1.26%)
Dec 14, 2010	6.139	6.224	6.127	6.189	68,372	+0.05(+0.82%)
Dec 13, 2010	6.267	6.283	6.135	6.139	63,653	-0.17(-2.66%)
Dec 10, 2010	6.376	6.399	6.287	6.306	88,297	-0.11(-1.64%)
Dec 09, 2010	6.407	6.454	6.337	6.411	155,818	+0.04(+0.61%)
Dec 08, 2010	6.411	6.485	6.368	6.372	88,685	-0.02(-0.30%)
Dec 07, 2010	6.314	6.415	6.314	6.392	105,384	+0.08(+1.23%)
Dec 06, 2010	6.306	6.333	6.283	6.314	28,202	+0.01(+0.12%)
Dec 03, 2010	6.302	6.380	6.290	6.306	76,898	+0.02(+0.36%)
Dec 02, 2010	6.267	6.298	6.263	6.284	31,042	+0.02(+0.26%)
Dec 01, 2010	6.267	6.283	6.240	6.267	56,878	+0.00(+0.06%)
Nov 30, 2010	6.263	6.306	6.240	6.263	190,031	+0.00(+0.00%)
Nov 29, 2010	6.232	6.271	6.213	6.263	29,504	+0.02(+0.31%)
Nov 26, 2010	6.259	6.259	6.232	6.244	14,410	-0.02(-0.31%)
Nov 24, 2010	6.318	6.263	6.263	6.263	32,949	-0.03(-0.55%)
Nov 23, 2010	6.361	6.361	6.290	6.298	24,095	-0.05(-0.80%)
Nov 22, 2010	6.279	6.349	6.279	6.349	47,268	-0.02(-0.24%)
Nov 19, 2010	6.361	6.368	6.310	6.364	98,200	+0.02(+0.25%)
Nov 18, 2010	6.399	6.477	6.341	6.349	162,708	-0.04(-0.61%)
Nov 17, 2010	6.267	6.415	6.263	6.388	31,722	+0.14(+2.31%)
Nov 16, 2010	6.407	6.481	6.193	6.244	168,575	-0.18(-2.85%)
Nov 15, 2010	6.645	6.657	6.427	6.427	57,142	-0.22(-3.29%)
Nov 12, 2010	6.719	6.742	6.633	6.646	85,715	-0.10(-1.43%)
Nov 11, 2010	6.808	6.812	6.727	6.742	215,345	-0.07(-0.98%)
Nov 10, 2010	6.875	6.875	6.797	6.809	130,862	-0.10(-1.46%)
Nov 09, 2010	6.890	6.910	6.879	6.910	91,961	+0.02(+0.26%)
Nov 08, 2010	6.875	6.906	6.871	6.892	144,488	+0.02(+0.25%)
Nov 05, 2010	6.875	6.906	6.859	6.875	163,330	+0.00(+0.06%)
Nov 04, 2010	6.867	6.906	6.863	6.871	232,701	+0.00(+0.06%)
Nov 03, 2010	6.886	6.906	6.840	6.867	300,211	-0.03(-0.45%)
Nov 02, 2010	6.890	6.910	6.859	6.898	130,583	-0.00(-0.06%)
Nov 01, 2010	6.879	6.914	6.843	6.902	365,073	+0.03(+0.40%)
Oct 29, 2010	6.855	6.914	6.855	6.875	83,989	+0.01(+0.13%)
Oct 28, 2010	6.855	6.898	6.843	6.865	143,432	+0.01(+0.15%)
Oct 27, 2010	6.801	6.859	6.794	6.855	21,329	-0.01(-0.11%)
Oct 25, 2010	6.769	6.875	6.769	6.863	58,354	+0.10(+1.44%)
Oct 22, 2010	6.711	6.773	6.699	6.766	72,606	+0.05(+0.67%)
Oct 21, 2010	6.668	6.723	6.668	6.720	166,385	+0.05(+0.72%)
Oct 20, 2010	6.660	6.707	6.649	6.672	155,930	+0.02(+0.29%)
Oct 19, 2010	6.707	6.762	6.641	6.653	236,929	-0.05(-0.70%)
Oct 18, 2010	6.660	6.711	6.649	6.699	41,920	+0.05(+0.76%)
Oct 15, 2010	6.672	6.727	6.621	6.649	166,544	-0.02(-0.29%)
Oct 14, 2010	6.676	6.734	6.668	6.668	143,145	-0.03(-0.47%)
Oct 13, 2010	6.692	6.727	6.637	6.699	225,309	-0.03(-0.41%)
Oct 12, 2010	6.695	6.734	6.660	6.727	327,921	+0.03(+0.47%)
Oct 11, 2010	6.649	6.715	6.645	6.695	96,631	+0.05(+0.82%)
Oct 08, 2010	6.641	6.703	6.629	6.641	314,483	-0.00(-0.06%)
Oct 07, 2010	6.657	6.688	6.633	6.645	236,316	-0.01(-0.18%)
Oct 06, 2010	6.680	6.680	6.621	6.657	57,745	-0.02(-0.35%)
Oct 05, 2010	6.645	6.695	6.633	6.680	101,455	+0.06(+0.88%)
Oct 04, 2010	6.559	6.621	6.555	6.621	236,282	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.