Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.48
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
8.143
8.143
8.143
0
+0.01(+0.13%)
Dec 28, 2017
8.126
8.148
8.115
8.132
40,834
+0.01(+0.14%)
Dec 27, 2017
8.148
8.148
8.110
8.121
34,720
-0.01(-0.14%)
Dec 26, 2017
8.099
8.182
8.070
8.132
24,846
+0.03(+0.34%)
Dec 22, 2017
8.087
8.104
8.038
8.104
48,155
+0.03(+0.41%)
Dec 21, 2017
8.049
8.076
8.038
8.071
54,357
+0.01(+0.14%)
Dec 20, 2017
8.060
8.060
8.038
8.060
30,519
-0.01(-0.07%)
Dec 19, 2017
8.043
8.068
8.032
8.065
20,276
+0.01(+0.07%)
Dec 18, 2017
8.010
8.060
8.010
8.060
17,754
+0.05(+0.62%)
Dec 15, 2017
8.004
8.054
8.004
8.010
27,314
-0.03(-0.34%)
Dec 14, 2017
8.049
8.059
8.038
8.038
10,799
-0.03(-0.34%)
Dec 13, 2017
8.054
8.072
8.038
8.065
25,309
-0.01(-0.12%)
Dec 12, 2017
8.075
8.076
8.049
8.075
14,813
+0.02(+0.30%)
Dec 11, 2017
8.008
8.067
8.008
8.051
32,464
+0.03(+0.33%)
Dec 08, 2017
7.980
8.036
7.980
8.024
56,126
+0.04(+0.55%)
Dec 07, 2017
7.991
8.019
7.975
7.980
114,899
-0.04(-0.55%)
Dec 06, 2017
8.036
8.071
8.024
8.024
193,496
-0.04(-0.49%)
Dec 05, 2017
8.091
8.091
8.030
8.064
8,119
+0.00(+0.01%)
Dec 04, 2017
8.063
8.077
8.030
8.063
40,693
+0.01(+0.07%)
Dec 01, 2017
8.058
8.091
8.041
8.058
59,453
-0.02(-0.20%)
Nov 30, 2017
8.080
8.080
8.036
8.074
21,216
+0.00(+0.00%)
Nov 29, 2017
8.080
8.080
8.069
8.074
26,216
-0.02(-0.27%)
Nov 28, 2017
8.091
8.102
8.069
8.095
23,794
+0.02(+0.27%)
Nov 27, 2017
8.080
8.080
8.069
8.074
16,790
-0.01(-0.07%)
Nov 24, 2017
8.080
8.085
8.069
8.080
7,267
+0.03(+0.34%)
Nov 22, 2017
8.030
8.074
8.030
8.052
9,557
+0.01(+0.07%)
Nov 21, 2017
8.047
8.092
8.036
8.047
19,059
+0.01(+0.14%)
Nov 20, 2017
8.041
8.047
8.036
8.036
15,373
+0.01(+0.07%)
Nov 17, 2017
8.019
8.058
8.000
8.030
20,769
+0.01(+0.14%)
Nov 16, 2017
7.942
8.019
7.942
8.019
24,626
+0.09(+1.18%)
Nov 15, 2017
7.953
7.953
7.854
7.925
71,888
-0.07(-0.83%)
Nov 14, 2017
8.013
8.013
7.953
7.991
68,173
-0.04(-0.48%)
Nov 13, 2017
8.033
8.062
8.011
8.030
5,120
-0.03(-0.38%)
Nov 10, 2017
8.099
8.099
8.061
8.061
25,132
-0.02(-0.21%)
Nov 09, 2017
8.104
8.121
8.055
8.078
48,204
-0.06(-0.73%)
Nov 08, 2017
8.165
8.165
8.099
8.137
43,322
-0.02(-0.27%)
Nov 07, 2017
8.143
8.181
8.132
8.159
34,506
+0.00(+0.00%)
Nov 06, 2017
8.148
8.170
8.148
8.159
9,657
+0.01(+0.07%)
Nov 03, 2017
8.137
8.154
8.132
8.154
5,842
+0.02(+0.20%)
Nov 02, 2017
8.187
8.187
8.137
8.137
37,202
-0.05(-0.60%)
Nov 01, 2017
8.170
8.192
8.159
8.187
16,483
+0.01(+0.13%)
Oct 31, 2017
8.154
8.181
8.139
8.176
13,961
+0.02(+0.20%)
Oct 30, 2017
8.148
8.170
8.143
8.159
7,797
+0.00(+0.00%)
Oct 27, 2017
8.137
8.165
8.137
8.159
6,269
+0.02(+0.27%)
Oct 26, 2017
8.187
8.187
8.135
8.137
58,995
-0.05(-0.60%)
Oct 25, 2017
8.192
8.208
8.181
8.187
32,609
-0.03(-0.40%)
Oct 24, 2017
8.208
8.231
8.208
8.219
25,239
+0.01(+0.13%)
Oct 23, 2017
8.197
8.216
8.197
8.208
14,650
+0.01(+0.13%)
Oct 20, 2017
8.203
8.212
8.187
8.197
19,889
-0.01(-0.13%)
Oct 19, 2017
8.187
8.208
8.171
8.208
21,736
-0.01(-0.13%)
Oct 18, 2017
8.197
8.219
8.187
8.219
45,684
+0.01(+0.13%)
Oct 17, 2017
8.203
8.219
8.192
8.208
22,924
+0.02(+0.20%)
Oct 16, 2017
8.219
8.244
8.192
8.192
29,377
-0.03(-0.33%)
Oct 13, 2017
8.214
8.274
8.214
8.219
25,057
+0.01(+0.07%)
Oct 12, 2017
8.252
8.252
8.214
8.214
10,712
-0.04(-0.44%)
Oct 11, 2017
8.266
8.266
8.245
8.250
17,205
-0.02(-0.26%)
Oct 10, 2017
8.261
8.283
8.261
8.272
26,485
+0.01(+0.07%)
Oct 09, 2017
8.228
8.272
8.217
8.266
17,499
+0.02(+0.26%)
Oct 06, 2017
8.223
8.245
8.217
8.245
12,368
+0.02(+0.20%)
Oct 05, 2017
8.228
8.244
8.223
8.228
12,842
-0.00(-0.06%)
Oct 04, 2017
8.239
8.246
8.228
8.233
17,868
-0.01(-0.14%)
Oct 03, 2017
8.245
8.255
8.239
8.245
42,990
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.