Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income Trust II Common
(NY:
VLT
)
10.51
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
9.675
9.675
9.675
21,130
-0.01(-0.07%)
Dec 30, 2020
9.654
9.718
9.618
9.682
21,130
+0.06(+0.59%)
Dec 29, 2020
9.675
9.739
9.611
9.625
47,771
+0.00(+0.00%)
Dec 28, 2020
9.661
9.668
9.625
9.625
38,487
-0.03(-0.30%)
Dec 24, 2020
9.604
9.654
9.554
9.654
5,337
+0.05(+0.52%)
Dec 23, 2020
9.589
9.625
9.540
9.604
18,066
+0.06(+0.67%)
Dec 22, 2020
9.547
9.565
9.508
9.540
20,334
+0.01(+0.07%)
Dec 21, 2020
9.504
9.540
9.376
9.532
74,668
+0.03(+0.30%)
Dec 18, 2020
9.540
9.610
9.504
9.504
19,384
-0.03(-0.30%)
Dec 17, 2020
9.568
9.617
9.532
9.532
16,101
-0.01(-0.15%)
Dec 16, 2020
9.540
9.582
9.540
9.547
11,533
+0.01(+0.07%)
Dec 15, 2020
9.568
9.611
9.540
9.540
19,506
+0.00(+0.00%)
Dec 14, 2020
9.618
9.661
9.540
9.540
27,620
-0.07(-0.69%)
Dec 11, 2020
9.578
9.656
9.578
9.606
17,259
+0.05(+0.52%)
Dec 10, 2020
9.592
9.635
9.550
9.557
18,942
+0.01(+0.15%)
Dec 09, 2020
9.642
9.677
9.543
9.543
16,379
-0.05(-0.52%)
Dec 08, 2020
9.564
9.682
9.564
9.592
16,659
+0.04(+0.37%)
Dec 07, 2020
9.635
9.642
9.366
9.557
66,223
-0.06(-0.59%)
Dec 04, 2020
9.656
9.684
9.613
9.613
18,108
-0.03(-0.29%)
Dec 03, 2020
9.670
9.684
9.613
9.642
33,330
-0.02(-0.22%)
Dec 02, 2020
9.599
9.670
9.585
9.663
17,454
+0.07(+0.74%)
Dec 01, 2020
9.571
9.656
9.543
9.592
73,427
+0.08(+0.89%)
Nov 30, 2020
9.465
9.536
9.425
9.507
47,920
+0.07(+0.75%)
Nov 27, 2020
9.415
9.438
9.401
9.437
5,941
+0.04(+0.45%)
Nov 25, 2020
9.366
9.415
9.327
9.394
31,265
+0.03(+0.30%)
Nov 24, 2020
9.309
9.366
9.288
9.366
22,697
+0.10(+1.07%)
Nov 23, 2020
9.217
9.295
9.189
9.267
16,980
+0.08(+0.92%)
Nov 20, 2020
9.161
9.189
9.161
9.182
20,513
-0.01(-0.08%)
Nov 19, 2020
9.196
9.196
9.140
9.189
26,538
+0.04(+0.39%)
Nov 18, 2020
9.097
9.189
9.097
9.154
125,290
+0.08(+0.94%)
Nov 17, 2020
8.984
9.097
8.984
9.069
19,060
+0.06(+0.63%)
Nov 16, 2020
8.998
9.036
8.996
9.012
28,968
+0.07(+0.79%)
Nov 13, 2020
8.956
8.981
8.935
8.942
20,088
+0.01(+0.08%)
Nov 12, 2020
8.956
8.991
8.928
8.935
30,283
-0.04(-0.42%)
Nov 11, 2020
9.015
9.015
8.969
8.973
62,272
-0.02(-0.23%)
Nov 10, 2020
8.973
8.994
8.924
8.994
31,656
+0.06(+0.63%)
Nov 09, 2020
9.015
9.092
8.924
8.938
44,595
+0.11(+1.19%)
Nov 06, 2020
8.804
8.832
8.776
8.832
26,228
+0.06(+0.64%)
Nov 05, 2020
8.762
8.902
8.752
8.776
32,212
+0.09(+1.05%)
Nov 04, 2020
8.587
8.783
8.587
8.685
49,135
+0.13(+1.48%)
Nov 03, 2020
8.545
8.573
8.510
8.559
86,131
+0.05(+0.58%)
Nov 02, 2020
8.559
8.577
8.482
8.510
85,790
+0.02(+0.25%)
Oct 30, 2020
8.573
8.573
8.489
8.489
90,516
-0.04(-0.49%)
Oct 29, 2020
8.503
8.545
8.439
8.531
37,074
+0.04(+0.50%)
Oct 28, 2020
8.467
8.503
8.434
8.489
56,747
-0.08(-0.98%)
Oct 27, 2020
8.608
8.608
8.573
8.573
10,774
+0.01(+0.08%)
Oct 26, 2020
8.622
8.643
8.541
8.566
28,383
-0.06(-0.65%)
Oct 23, 2020
8.685
8.685
8.618
8.622
40,055
-0.02(-0.24%)
Oct 22, 2020
8.643
8.671
8.636
8.643
28,403
+0.00(+0.00%)
Oct 21, 2020
8.615
8.671
8.615
8.643
32,959
+0.02(+0.24%)
Oct 20, 2020
8.615
8.636
8.613
8.622
27,066
+0.05(+0.57%)
Oct 19, 2020
8.692
8.692
8.573
8.573
37,767
-0.07(-0.81%)
Oct 16, 2020
8.699
8.699
8.643
8.643
26,941
-0.08(-0.88%)
Oct 15, 2020
8.713
8.720
8.650
8.720
15,927
+0.00(+0.00%)
Oct 14, 2020
8.741
8.748
8.720
8.720
37,505
+0.02(+0.21%)
Oct 13, 2020
8.736
8.764
8.702
8.702
33,504
-0.06(-0.64%)
Oct 12, 2020
8.702
8.785
8.702
8.757
29,497
+0.03(+0.40%)
Oct 09, 2020
8.736
8.757
8.708
8.722
43,095
-0.01(-0.08%)
Oct 08, 2020
8.667
8.736
8.667
8.729
29,109
+0.06(+0.64%)
Oct 07, 2020
8.702
8.722
8.667
8.674
26,262
-0.01(-0.08%)
Oct 06, 2020
8.646
8.715
8.646
8.681
37,875
+0.03(+0.32%)
Oct 05, 2020
8.569
8.688
8.569
8.653
23,964
+0.04(+0.49%)
Oct 02, 2020
8.604
8.625
8.398
8.611
57,461
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.