Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.96	19.02	18.71	19.01	175,192	+0.09(+0.50%)
Dec 28, 2018	18.94	19.17	18.69	18.92	250,109	-0.05(-0.25%)
Dec 27, 2018	18.65	19.17	18.39	18.97	197,627	+0.02(+0.12%)
Dec 26, 2018	18.32	18.97	18.16	18.94	179,997	+0.62(+3.41%)
Dec 24, 2018	18.25	18.72	18.14	18.32	122,429	-0.39(-2.09%)
Dec 21, 2018	18.70	19.18	18.51	18.71	635,840	+0.04(+0.21%)
Dec 20, 2018	18.43	18.84	18.43	18.67	195,309	+0.05(+0.29%)
Dec 19, 2018	19.37	19.58	18.49	18.62	244,921	-0.76(-3.91%)
Dec 18, 2018	19.90	20.00	19.33	19.37	185,010	-0.36(-1.82%)
Dec 17, 2018	19.78	20.19	19.67	19.73	246,826	-0.12(-0.59%)
Dec 14, 2018	19.72	20.08	19.72	19.85	146,633	-0.02(-0.08%)
Dec 13, 2018	20.47	20.62	19.86	19.86	183,935	-0.57(-2.79%)
Dec 12, 2018	20.43	20.76	20.30	20.43	135,485	+0.11(+0.54%)
Dec 11, 2018	20.56	20.79	20.19	20.33	106,580	-0.05(-0.27%)
Dec 10, 2018	20.78	20.85	20.26	20.38	106,447	-0.36(-1.73%)
Dec 07, 2018	20.77	21.04	20.52	20.74	152,780	+0.01(+0.04%)
Dec 06, 2018	20.38	20.73	20.26	20.73	192,794	+0.15(+0.72%)
Dec 04, 2018	21.73	21.73	20.51	20.58	198,627	-1.18(-5.42%)
Dec 03, 2018	22.12	22.12	21.47	21.76	116,260	-0.13(-0.61%)
Nov 30, 2018	21.38	21.93	21.38	21.90	181,339	+0.40(+1.85%)
Nov 29, 2018	21.51	21.84	21.33	21.50	108,228	-0.16(-0.72%)
Nov 28, 2018	21.44	21.72	21.13	21.65	201,238	+0.21(+0.98%)
Nov 27, 2018	21.26	21.54	21.21	21.44	151,834	+0.02(+0.11%)
Nov 26, 2018	21.49	21.68	21.31	21.42	118,658	+0.05(+0.22%)
Nov 23, 2018	21.04	21.51	21.04	21.37	64,388	+0.22(+1.03%)
Nov 21, 2018		21.16	21.16	21.16	0	-0.01(-0.04%)
Nov 20, 2018	21.37	21.50	21.07	21.16	138,203	-0.35(-1.62%)
Nov 19, 2018	21.48	21.75	21.30	21.51	226,653	+0.02(+0.07%)
Nov 16, 2018	21.37	21.57	21.29	21.50	300,649	-0.07(-0.32%)
Nov 15, 2018	21.07	21.59	20.96	21.57	136,047	+0.36(+1.72%)
Nov 14, 2018	21.78	21.90	21.09	21.20	189,370	-0.45(-2.08%)
Nov 13, 2018	21.59	21.94	21.42	21.65	212,811	+0.13(+0.61%)
Nov 12, 2018	21.47	21.74	21.32	21.52	200,457	+0.07(+0.32%)
Nov 09, 2018	21.63	21.78	21.38	21.45	213,809	-0.22(-1.04%)
Nov 08, 2018	21.50	21.86	21.38	21.68	134,377	+0.07(+0.32%)
Nov 07, 2018	21.75	21.89	21.27	21.61	208,940	-0.11(-0.50%)
Nov 06, 2018	21.54	21.75	21.40	21.72	197,422	+0.19(+0.86%)
Nov 05, 2018	21.58	21.61	21.32	21.53	166,029	+0.04(+0.18%)
Nov 02, 2018	21.50	21.54	21.20	21.49	173,551	+0.12(+0.54%)
Nov 01, 2018	20.97	21.44	20.97	21.37	206,547	+0.42(+2.00%)
Oct 31, 2018	21.32	21.41	20.93	20.96	262,924	-0.18(-0.84%)
Oct 30, 2018	20.79	21.20	20.67	21.13	209,843	+0.43(+2.10%)
Oct 29, 2018	20.50	20.86	20.24	20.70	234,701	+0.50(+2.49%)
Oct 26, 2018	20.41	20.57	20.13	20.20	308,391	-0.37(-1.81%)
Oct 25, 2018	18.84	20.66	18.76	20.57	347,024	+1.98(+10.68%)
Oct 24, 2018	19.37	19.37	18.48	18.58	238,128	-0.43(-2.24%)
Oct 23, 2018	18.78	19.12	18.70	19.01	185,979	+0.00(+0.00%)
Oct 22, 2018	19.56	19.57	18.91	19.01	106,962	-0.48(-2.46%)
Oct 19, 2018	19.70	19.89	19.47	19.49	101,679	-0.26(-1.33%)
Oct 18, 2018	19.92	20.16	19.72	19.75	89,042	-0.26(-1.32%)
Oct 17, 2018	19.99	20.21	19.80	20.02	137,642	-0.06(-0.31%)
Oct 16, 2018	19.97	20.10	19.59	20.08	146,719	+0.18(+0.90%)
Oct 15, 2018	19.61	20.04	19.61	19.90	166,949	+0.20(+1.02%)
Oct 12, 2018	20.45	20.45	19.25	19.70	217,293	-0.46(-2.31%)
Oct 11, 2018	20.52	20.68	20.15	20.17	211,903	-0.37(-1.81%)
Oct 10, 2018	20.79	21.10	20.52	20.54	250,240	-0.26(-1.27%)
Oct 09, 2018	20.59	20.92	20.57	20.80	211,213	+0.16(+0.79%)
Oct 08, 2018	20.44	20.75	20.39	20.64	165,063	+0.21(+1.02%)
Oct 05, 2018	20.72	20.75	20.32	20.43	143,744	-0.26(-1.24%)
Oct 04, 2018	20.72	20.88	20.61	20.68	221,670	-0.02(-0.07%)
Oct 03, 2018	20.32	20.82	20.17	20.70	229,834	+0.48(+2.38%)
Oct 02, 2018	20.22	20.33	20.07	20.22	203,327	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.