Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.49	24.82	24.45	24.70	60,830	+0.05(+0.21%)
Dec 30, 2021	24.89	25.02	24.57	24.65	74,890	-0.11(-0.46%)
Dec 29, 2021	24.78	24.92	24.58	24.76	46,521	+0.07(+0.28%)
Dec 28, 2021	24.39	24.87	24.39	24.69	68,825	+0.11(+0.43%)
Dec 27, 2021	24.55	24.65	24.23	24.58	132,828	+0.28(+1.15%)
Dec 23, 2021	24.45	24.73	24.29	24.30	113,945	+0.07(+0.29%)
Dec 22, 2021	24.10	24.25	23.81	24.23	99,646	+0.23(+0.95%)
Dec 21, 2021	23.83	24.33	23.69	24.01	134,587	+0.46(+1.97%)
Dec 20, 2021	23.60	23.65	23.12	23.54	186,984	-0.36(-1.50%)
Dec 17, 2021	24.11	24.18	23.31	23.90	1,314,732	-0.21(-0.87%)
Dec 16, 2021	24.10	24.80	23.93	24.11	315,555	+0.38(+1.59%)
Dec 15, 2021	23.70	24.21	23.51	23.73	402,520	+0.09(+0.37%)
Dec 14, 2021	23.52	24.14	23.52	23.65	249,154	+0.10(+0.41%)
Dec 13, 2021	23.96	23.96	23.47	23.55	149,985	-0.52(-2.15%)
Dec 10, 2021	24.22	24.22	23.70	24.07	194,610	+0.12(+0.51%)
Dec 09, 2021	24.11	24.24	23.83	23.94	129,059	-0.39(-1.62%)
Dec 08, 2021	24.46	24.51	24.07	24.34	83,221	-0.02(-0.07%)
Dec 07, 2021	24.51	24.63	24.23	24.36	167,766	+0.14(+0.58%)
Dec 06, 2021	24.87	24.99	24.18	24.22	290,117	-0.23(-0.93%)
Dec 03, 2021	24.44	24.71	24.24	24.44	405,903	+0.06(+0.25%)
Dec 02, 2021	23.65	24.51	23.55	24.38	186,763	+0.84(+3.58%)
Dec 01, 2021	24.05	24.58	23.50	23.54	171,285	+0.07(+0.30%)
Nov 30, 2021	23.35	23.72	23.35	23.47	191,974	-0.24(-1.00%)
Nov 29, 2021	23.80	24.09	23.58	23.71	200,089	+0.06(+0.26%)
Nov 26, 2021	23.94	24.14	22.85	23.65	163,157	-1.14(-4.59%)
Nov 24, 2021	24.92	25.14	24.69	24.78	67,202	-0.27(-1.07%)
Nov 23, 2021	24.70	25.25	24.70	25.05	111,269	+0.30(+1.19%)
Nov 22, 2021	24.28	24.98	24.28	24.76	135,494	+0.65(+2.70%)
Nov 19, 2021	23.81	24.14	23.65	24.11	128,338	-0.03(-0.11%)
Nov 18, 2021	24.18	24.29	24.13	24.13	190,207	+0.11(+0.47%)
Nov 17, 2021	24.15	24.16	23.79	24.02	267,720	-0.26(-1.07%)
Nov 16, 2021	24.65	24.65	24.08	24.28	226,087	-0.37(-1.52%)
Nov 15, 2021	24.96	25.02	24.52	24.65	284,303	-0.14(-0.56%)
Nov 12, 2021	25.12	25.12	24.59	24.79	85,416	-0.36(-1.42%)
Nov 11, 2021	25.09	25.32	24.85	25.15	89,943	+0.12(+0.49%)
Nov 10, 2021	24.73			25.03	103,677	+0.26(+1.05%)
Nov 09, 2021	24.53	24.95	24.34	24.77	138,374	+0.01(+0.04%)
Nov 08, 2021	25.11	25.18	24.61	24.76	97,836	-0.19(-0.77%)
Nov 05, 2021	24.58	25.11	24.28	24.95	230,312	+0.64(+2.64%)
Nov 04, 2021	24.72	24.72	23.99	24.31	111,936	-0.41(-1.65%)
Nov 03, 2021	24.02	24.74	24.02	24.71	211,131	+0.64(+2.67%)
Nov 02, 2021	24.59	24.66	23.98	24.07	116,748	-0.41(-1.67%)
Nov 01, 2021	24.16	24.67	24.08	24.48	159,128	+0.60(+2.51%)
Oct 29, 2021	24.07	24.28	23.71	23.88	104,540	-0.09(-0.36%)
Oct 28, 2021	23.36	24.02	23.19	23.97	125,106	+0.91(+3.96%)
Oct 27, 2021	23.85	23.75	23.04	23.06	109,025	-0.47(-1.99%)
Oct 26, 2021	23.83		23.49	23.52	136,710	-0.19(-0.81%)
Oct 25, 2021	23.39	23.79	23.17	23.72	138,091	+0.39(+1.68%)
Oct 22, 2021	22.91	23.35	22.91	23.32	140,012	+0.44(+1.94%)
Oct 21, 2021	23.06	23.29	22.76	22.88	212,738	-0.24(-1.05%)
Oct 20, 2021	22.47	23.14	22.38	23.12	114,754	+0.69(+3.10%)
Oct 19, 2021	22.35	22.46	22.15	22.43	85,720	+0.09(+0.39%)
Oct 18, 2021	22.34	22.55	22.27	22.34	68,990	-0.04(-0.19%)
Oct 15, 2021	22.96	23.02	22.39	22.39	144,028	-0.13(-0.58%)
Oct 14, 2021	22.65	22.67	22.32	22.52	86,051	+0.16(+0.70%)
Oct 13, 2021	22.46	22.49	22.20	22.36	79,823	-0.19(-0.85%)
Oct 12, 2021	22.63	22.84	22.46	22.55	60,365	-0.15(-0.65%)
Oct 11, 2021	22.96	23.08	22.68	22.70	65,301	-0.18(-0.80%)
Oct 08, 2021	22.80	23.07	22.80	22.88	38,696	-0.05(-0.23%)
Oct 07, 2021	22.72	22.95	22.69	22.93	152,099	+0.38(+1.69%)
Oct 06, 2021	22.47	22.70	22.28	22.55	131,326	-0.16(-0.69%)
Oct 05, 2021	22.89	22.96	22.53	22.71	121,563	+0.00(+0.00%)
Oct 04, 2021	22.73	23.01	22.48	22.71	86,000	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.