Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
6.107
6.150
5.972
6.064
1,745,433
-0.05(-0.79%)
Dec 28, 2018
6.189
6.189
6.025
6.112
1,195,434
+0.01(+0.16%)
Dec 27, 2018
6.059
6.138
5.953
6.102
1,187,067
-0.02(-0.39%)
Dec 26, 2018
5.914
6.136
5.914
6.126
916,461
+0.22(+3.67%)
Dec 24, 2018
5.900
5.924
5.813
5.909
507,260
+0.00(+0.08%)
Dec 21, 2018
5.938
6.078
5.861
5.905
1,533,400
-0.03(-0.57%)
Dec 20, 2018
6.068
6.115
5.919
5.938
1,756,471
-0.11(-1.75%)
Dec 19, 2018
6.039
6.141
5.996
6.044
1,219,708
+0.02(+0.40%)
Dec 18, 2018
6.039
6.141
5.991
6.020
923,785
+0.01(+0.16%)
Dec 17, 2018
6.372
6.372
6.001
6.011
2,422,371
-0.18(-2.88%)
Dec 14, 2018
6.199
6.242
6.170
6.189
805,393
-0.01(-0.23%)
Dec 13, 2018
6.285
6.290
6.174
6.203
856,042
-0.03(-0.46%)
Dec 12, 2018
6.228
6.265
6.195
6.232
835,356
+0.04(+0.68%)
Dec 11, 2018
6.204
6.246
6.157
6.190
683,252
+0.03(+0.46%)
Dec 10, 2018
6.246
6.262
6.120
6.162
881,859
-0.06(-0.91%)
Dec 07, 2018
6.223
6.307
6.204
6.218
599,594
-0.01(-0.15%)
Dec 06, 2018
6.260
6.300
6.124
6.228
919,240
-0.08(-1.27%)
Dec 04, 2018
6.420
6.425
6.303
6.307
463,110
-0.12(-1.83%)
Dec 03, 2018
6.411
6.434
6.408
6.425
486,785
+0.03(+0.51%)
Nov 30, 2018
6.397
6.401
6.359
6.392
351,537
-0.01(-0.15%)
Nov 29, 2018
6.387
6.411
6.366
6.401
531,635
+0.00(+0.07%)
Nov 28, 2018
6.383
6.400
6.368
6.397
480,791
+0.02(+0.37%)
Nov 27, 2018
6.322
6.378
6.312
6.373
570,534
+0.06(+0.89%)
Nov 26, 2018
6.326
6.397
6.312
6.317
662,769
+0.02(+0.30%)
Nov 23, 2018
6.275
6.312
6.251
6.298
183,540
+0.02(+0.37%)
Nov 21, 2018
6.275
6.275
6.275
0
+0.05(+0.83%)
Nov 20, 2018
6.293
6.317
6.209
6.223
940,635
-0.10(-1.56%)
Nov 19, 2018
6.336
6.373
6.303
6.322
499,830
-0.01(-0.15%)
Nov 16, 2018
6.303
6.359
6.289
6.331
432,874
+0.03(+0.45%)
Nov 15, 2018
6.359
6.385
6.293
6.303
515,287
-0.07(-1.03%)
Nov 14, 2018
6.383
6.434
6.359
6.368
641,825
+0.01(+0.22%)
Nov 13, 2018
6.326
6.378
6.322
6.354
583,761
+0.04(+0.59%)
Nov 12, 2018
6.430
6.443
6.317
6.317
532,993
-0.11(-1.75%)
Nov 09, 2018
6.378
6.462
6.373
6.430
763,971
+0.06(+0.88%)
Nov 08, 2018
6.434
6.594
6.350
6.373
1,097,234
-0.03(-0.44%)
Nov 07, 2018
6.392
6.439
6.387
6.401
447,788
+0.03(+0.44%)
Nov 06, 2018
6.340
6.392
6.333
6.373
641,276
+0.03(+0.52%)
Nov 05, 2018
6.298
6.364
6.298
6.340
609,457
+0.04(+0.67%)
Nov 02, 2018
6.336
6.345
6.284
6.298
1,026,081
-0.02(-0.37%)
Nov 01, 2018
6.260
6.336
6.260
6.322
578,459
+0.07(+1.13%)
Oct 31, 2018
6.223
6.312
6.218
6.251
1,064,222
+0.06(+0.91%)
Oct 30, 2018
6.157
6.223
6.157
6.195
583,933
+0.05(+0.84%)
Oct 29, 2018
6.152
6.223
6.120
6.143
557,637
+0.01(+0.23%)
Oct 26, 2018
6.073
6.148
6.040
6.129
694,345
-0.00(-0.08%)
Oct 25, 2018
6.096
6.152
6.087
6.134
488,571
+0.08(+1.32%)
Oct 24, 2018
6.143
6.152
6.049
6.054
871,068
-0.08(-1.23%)
Oct 23, 2018
6.157
6.171
6.030
6.129
852,171
-0.06(-0.99%)
Oct 22, 2018
6.199
6.228
6.181
6.190
430,666
-0.00(-0.08%)
Oct 19, 2018
6.218
6.265
6.176
6.195
380,921
-0.02(-0.30%)
Oct 18, 2018
6.223
6.256
6.194
6.213
390,709
-0.01(-0.23%)
Oct 17, 2018
6.218
6.246
6.209
6.228
269,753
-0.01(-0.15%)
Oct 16, 2018
6.204
6.256
6.190
6.237
349,891
+0.03(+0.53%)
Oct 15, 2018
6.199
6.242
6.152
6.204
554,940
+0.01(+0.23%)
Oct 12, 2018
6.176
6.258
6.157
6.190
706,908
+0.05(+0.76%)
Oct 11, 2018
6.232
6.268
6.143
6.143
889,531
-0.10(-1.65%)
Oct 10, 2018
6.345
6.354
6.232
6.246
576,522
-0.13(-2.06%)
Oct 09, 2018
6.270
6.378
6.270
6.378
565,205
+0.11(+1.72%)
Oct 08, 2018
6.368
6.373
6.260
6.270
479,000
-0.11(-1.77%)
Oct 05, 2018
6.331
6.397
6.307
6.383
793,994
+0.04(+0.67%)
Oct 04, 2018
6.373
6.411
6.322
6.340
518,808
-0.07(-1.10%)
Oct 03, 2018
6.397
6.430
6.392
6.411
298,945
+0.00(+0.07%)
Oct 02, 2018
6.458
6.465
6.397
6.406
459,013
-0.09(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.