Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.99	56.99	56.99	9,234	-0.46(-0.80%)
Dec 30, 2020	57.47	57.52	57.28	57.45	9,234	+0.71(+1.25%)
Dec 29, 2020	56.50	56.74	56.50	56.74	1,786	+0.17(+0.31%)
Dec 28, 2020	56.48	56.58	56.21	56.56	2,679	+0.55(+0.98%)
Dec 24, 2020	56.03	56.03	56.01	56.01	571	+0.06(+0.11%)
Dec 23, 2020	55.54	55.98	55.38	55.95	33,277	+1.11(+2.03%)
Dec 22, 2020	54.90	55.09	54.84	54.84	19,898	-0.17(-0.30%)
Dec 21, 2020	54.74	55.11	54.62	55.00	22,666	-0.76(-1.36%)
Dec 18, 2020	55.75	56.01	55.63	55.76	29,242	-0.17(-0.30%)
Dec 17, 2020	55.88	56.02	55.84	55.93	11,067	+0.26(+0.47%)
Dec 16, 2020	55.59	55.79	55.50	55.67	7,909	+0.23(+0.41%)
Dec 15, 2020	55.21	55.56	55.21	55.44	10,056	+0.42(+0.76%)
Dec 14, 2020	55.31	55.31	55.02	55.02	4,437	-0.08(-0.15%)
Dec 11, 2020	55.11	55.22	55.10	55.10	1,278	-0.12(-0.22%)
Dec 10, 2020	55.25	55.27	55.16	55.22	7,559	+0.43(+0.79%)
Dec 09, 2020	55.03	55.03	54.65	54.79	2,355	-0.27(-0.50%)
Dec 08, 2020	55.11	55.11	55.00	55.06	2,561	-0.04(-0.08%)
Dec 07, 2020	55.00	55.30	54.92	55.11	8,198	+0.06(+0.11%)
Dec 04, 2020	55.02	55.12	55.01	55.05	5,464	+0.37(+0.67%)
Dec 03, 2020	54.68	54.68	54.68	54.68	461	+0.34(+0.62%)
Dec 02, 2020	54.26	54.46	54.26	54.34	4,273	+0.20(+0.36%)
Dec 01, 2020	53.82	54.27	53.82	54.14	7,973	+0.98(+1.84%)
Nov 30, 2020	53.63	53.86	53.13	53.16	6,343	-1.02(-1.89%)
Nov 27, 2020	54.12	54.20	54.12	54.19	930	+0.32(+0.58%)
Nov 25, 2020	53.72	53.87	53.71	53.87	26,275	-0.31(-0.57%)
Nov 24, 2020	53.77	54.21	53.77	54.18	13,851	+0.41(+0.77%)
Nov 23, 2020	53.71	53.90	53.63	53.77	5,572	+0.16(+0.29%)
Nov 20, 2020	53.56	53.75	53.56	53.61	6,626	+0.19(+0.35%)
Nov 19, 2020	53.31	53.42	53.29	53.42	19,074	-0.02(-0.04%)
Nov 18, 2020	53.58	53.90	53.41	53.44	9,168	-0.18(-0.33%)
Nov 17, 2020	53.40	53.69	53.40	53.62	5,155	+0.03(+0.05%)
Nov 16, 2020	53.49	53.60	53.47	53.59	2,912	+0.69(+1.31%)
Nov 13, 2020	52.82	52.98	52.61	52.90	581	+0.66(+1.27%)
Nov 12, 2020	52.83	52.90	52.23	52.24	2,505	-0.56(-1.07%)
Nov 11, 2020	52.68	52.94	52.67	52.80	4,227	+0.29(+0.54%)
Nov 10, 2020	52.46	52.75	52.27	52.52	8,076	+0.02(+0.03%)
Nov 09, 2020	53.62	53.62	52.50	52.50	3,013	+0.63(+1.22%)
Nov 06, 2020	51.74	51.87	51.74	51.87	3,604	+0.18(+0.34%)
Nov 05, 2020	51.67	51.78	51.38	51.69	8,102	+0.92(+1.82%)
Nov 04, 2020	50.33	50.95	50.33	50.77	1,497	+1.18(+2.39%)
Nov 03, 2020	49.53	49.77	49.53	49.59	3,028	+0.40(+0.82%)
Nov 02, 2020	48.95	49.18	48.95	49.18	2,819	+0.59(+1.22%)
Oct 30, 2020	48.52	48.59	48.52	48.59	697	-0.61(-1.24%)
Oct 29, 2020	49.15	49.27	48.90	49.20	10,260	+0.28(+0.58%)
Oct 28, 2020	49.33	49.33	48.92	48.92	3,568	-0.99(-1.99%)
Oct 27, 2020	50.02	50.06	49.77	49.91	8,945	+0.00(+0.01%)
Oct 26, 2020	49.76	49.90	49.75	49.90	2,758	-0.65(-1.28%)
Oct 23, 2020	50.26	50.56	50.26	50.55	5,115	+0.21(+0.42%)
Oct 22, 2020	50.14	50.38	50.14	50.34	36,404	+0.06(+0.11%)
Oct 21, 2020	50.25	50.33	50.23	50.28	2,064	+0.03(+0.06%)
Oct 20, 2020	50.19	50.27	50.09	50.25	2,333	+0.60(+1.21%)
Oct 19, 2020	49.82	49.83	49.58	49.65	2,674	-0.12(-0.23%)
Oct 16, 2020	49.84	49.91	49.76	49.76	1,511	+0.05(+0.10%)
Oct 15, 2020	49.55	49.74	49.55	49.71	19,832	-0.40(-0.80%)
Oct 14, 2020	50.39	50.39	50.12	50.12	2,628	-0.17(-0.33%)
Oct 13, 2020	50.23	50.32	50.08	50.28	2,417	-0.25(-0.50%)
Oct 12, 2020	50.64	50.64	50.45	50.53	1,221	+0.19(+0.38%)
Oct 09, 2020	49.98	50.52	49.98	50.34	7,440	+0.36(+0.72%)
Oct 08, 2020	49.81	50.06	49.80	49.98	16,272	+0.33(+0.66%)
Oct 07, 2020	49.60	49.74	49.55	49.65	254,625	+0.53(+1.08%)
Oct 06, 2020	49.27	49.55	49.12	49.12	3,408	-0.13(-0.26%)
Oct 05, 2020	49.16	49.25	49.06	49.25	2,732	+0.67(+1.38%)
Oct 02, 2020	48.79	48.79	48.50	48.58	1,627	-0.45(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.