Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
84.89
86.72
84.60
86.35
649,715
+1.81(+2.15%)
Dec 28, 2018
84.84
85.37
83.46
84.54
514,152
+0.26(+0.31%)
Dec 27, 2018
82.78
84.29
80.63
84.28
757,657
+0.01(+0.01%)
Dec 26, 2018
81.16
84.28
80.86
84.27
614,340
+3.46(+4.28%)
Dec 24, 2018
82.28
82.40
79.82
80.80
432,630
-1.86(-2.25%)
Dec 21, 2018
84.41
85.40
82.50
82.67
919,301
-1.87(-2.21%)
Dec 20, 2018
87.82
87.82
83.98
84.54
707,361
-3.38(-3.85%)
Dec 19, 2018
88.69
91.36
86.67
87.92
594,849
-0.44(-0.50%)
Dec 18, 2018
88.72
89.02
86.62
88.36
635,751
+0.66(+0.76%)
Dec 17, 2018
89.44
89.44
86.78
87.70
800,903
-2.59(-2.87%)
Dec 14, 2018
91.57
91.68
90.13
90.29
411,404
-2.08(-2.25%)
Dec 13, 2018
94.42
94.69
91.36
92.37
383,313
-1.58(-1.68%)
Dec 12, 2018
92.98
95.52
92.91
93.95
869,463
+2.49(+2.72%)
Dec 11, 2018
92.62
92.92
90.53
91.46
399,027
+0.15(+0.16%)
Dec 10, 2018
90.34
91.93
88.79
91.31
436,988
+1.04(+1.15%)
Dec 07, 2018
92.76
93.25
90.08
90.27
507,821
-2.91(-3.12%)
Dec 06, 2018
92.42
93.32
90.16
93.18
381,426
-0.28(-0.30%)
Dec 04, 2018
96.11
96.90
92.90
93.46
509,568
-2.73(-2.84%)
Dec 03, 2018
95.37
97.13
95.09
96.20
627,193
+1.84(+1.95%)
Nov 30, 2018
94.64
95.17
93.28
94.36
510,185
-0.11(-0.11%)
Nov 29, 2018
93.50
95.46
93.28
94.47
408,705
+0.45(+0.48%)
Nov 28, 2018
91.42
94.05
91.42
94.02
548,980
+3.09(+3.39%)
Nov 27, 2018
91.15
91.24
89.66
90.93
370,226
-0.90(-0.97%)
Nov 26, 2018
91.54
92.12
91.07
91.83
363,284
+0.89(+0.97%)
Nov 23, 2018
88.66
91.49
88.66
90.94
321,524
+1.40(+1.57%)
Nov 21, 2018
89.54
89.54
89.54
0
+1.36(+1.55%)
Nov 20, 2018
88.29
89.66
87.34
88.18
407,533
-0.91(-1.02%)
Nov 19, 2018
91.90
92.43
88.92
89.08
450,636
-2.80(-3.05%)
Nov 16, 2018
90.00
92.26
90.00
91.89
481,310
+1.63(+1.80%)
Nov 15, 2018
88.08
90.33
87.84
90.26
363,967
+1.44(+1.62%)
Nov 14, 2018
91.30
91.36
88.20
88.82
771,602
-2.05(-2.26%)
Nov 13, 2018
92.05
93.31
90.77
90.88
324,351
-1.11(-1.21%)
Nov 12, 2018
94.55
94.97
91.74
91.98
591,323
-2.56(-2.71%)
Nov 09, 2018
94.99
95.23
93.36
94.54
514,809
-0.85(-0.89%)
Nov 08, 2018
94.01
95.90
93.98
95.39
453,009
+0.80(+0.84%)
Nov 07, 2018
93.39
95.32
93.39
94.59
529,168
+1.58(+1.69%)
Nov 06, 2018
91.94
93.34
91.61
93.02
526,770
+1.16(+1.26%)
Nov 05, 2018
89.19
92.48
88.93
91.86
1,095,174
+3.24(+3.66%)
Nov 02, 2018
86.99
90.30
85.26
88.62
2,173,604
+4.17(+4.93%)
Nov 01, 2018
82.36
85.66
81.79
84.45
1,006,275
+2.63(+3.21%)
Oct 31, 2018
80.77
82.38
79.63
81.82
1,058,109
+1.05(+1.30%)
Oct 30, 2018
81.55
82.42
80.05
80.77
1,241,541
-0.68(-0.84%)
Oct 29, 2018
82.31
83.24
80.40
81.45
483,825
+0.17(+0.20%)
Oct 26, 2018
81.38
82.54
80.44
81.29
489,736
-1.43(-1.73%)
Oct 25, 2018
81.63
83.55
80.90
82.72
405,600
+1.38(+1.70%)
Oct 24, 2018
83.22
83.97
81.26
81.34
410,391
-1.99(-2.38%)
Oct 23, 2018
82.61
84.17
81.74
83.32
696,674
-0.59(-0.71%)
Oct 22, 2018
85.03
85.27
83.57
83.92
445,957
-1.04(-1.23%)
Oct 19, 2018
86.33
86.39
84.52
84.96
314,742
-1.20(-1.39%)
Oct 18, 2018
88.41
88.41
85.83
86.16
514,863
-2.35(-2.65%)
Oct 17, 2018
87.25
88.70
86.56
88.50
695,114
+1.11(+1.27%)
Oct 16, 2018
85.10
87.65
84.79
87.39
546,203
+2.47(+2.91%)
Oct 15, 2018
85.78
85.90
84.78
84.92
358,704
-0.92(-1.08%)
Oct 12, 2018
85.77
86.05
84.67
85.84
794,306
+0.91(+1.08%)
Oct 11, 2018
84.24
86.18
83.90
84.93
628,597
+0.34(+0.40%)
Oct 10, 2018
86.11
86.45
84.44
84.59
419,372
-1.56(-1.81%)
Oct 09, 2018
85.45
86.84
84.96
86.15
570,578
+0.36(+0.42%)
Oct 08, 2018
86.91
87.22
84.25
85.79
753,140
-1.53(-1.75%)
Oct 05, 2018
88.37
88.37
85.14
87.31
587,046
-0.91(-1.03%)
Oct 04, 2018
90.34
90.60
87.92
88.22
529,707
-2.56(-2.82%)
Oct 03, 2018
91.79
91.97
90.59
90.78
454,721
-0.72(-0.79%)
Oct 02, 2018
92.27
92.64
91.30
91.50
481,421
-1.08(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.