Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.03	12.07	12.07	12.07	42,000	+0.05(+0.43%)
Dec 30, 2015	12.06	12.08	11.98	12.02	60,626	-0.09(-0.74%)
Dec 29, 2015	12.13	12.20	12.10	12.11	38,628	+0.18(+1.51%)
Dec 28, 2015	11.90	12.11	11.88	11.93	59,212	-0.18(-1.47%)
Dec 24, 2015	12.13	12.11	12.11	12.11	13,200	+0.03(+0.24%)
Dec 23, 2015	11.97	12.19	11.81	12.08	90,997	+0.12(+1.00%)
Dec 22, 2015	12.02	12.02	11.51	11.96	63,526	-0.02(-0.15%)
Dec 21, 2015	11.97	12.07	11.59	11.98	33,205	+0.01(+0.05%)
Dec 18, 2015	11.95	12.16	11.95	11.97	37,277	+0.15(+1.28%)
Dec 17, 2015	11.82	11.93	11.80	11.82	21,563	-0.16(-1.34%)
Dec 16, 2015	11.93	12.30	11.88	11.98	34,380	+0.00(+0.02%)
Dec 15, 2015	12.04	12.11	11.98	11.98	9,463	-0.07(-0.55%)
Dec 14, 2015	12.33	12.59	11.78	12.04	62,364	-0.04(-0.37%)
Dec 11, 2015	12.29	12.29	12.00	12.09	37,842	-0.18(-1.47%)
Dec 10, 2015	12.14	12.31	12.14	12.27	10,452	+0.01(+0.08%)
Dec 09, 2015	12.47	12.50	12.10	12.26	79,146	-0.03(-0.24%)
Dec 08, 2015	12.32	12.47	12.13	12.29	49,382	-0.03(-0.24%)
Dec 07, 2015	12.60	12.60	12.28	12.32	17,491	-0.35(-2.76%)
Dec 04, 2015	12.69	12.72	12.57	12.67	9,147	+0.09(+0.71%)
Dec 03, 2015	12.58	12.68	12.56	12.58	11,616	+0.03(+0.24%)
Dec 02, 2015	12.64	12.64	12.49	12.55	12,870	-0.17(-1.34%)
Dec 01, 2015	12.62	13.88	12.57	12.72	20,284	+0.22(+1.76%)
Nov 30, 2015	12.89	12.89	12.49	12.50	10,572	-0.15(-1.18%)
Nov 27, 2015	12.72	12.77	12.57	12.65	11,764	-0.07(-0.56%)
Nov 25, 2015	12.67	12.72	12.72	12.72	24,500	-0.01(-0.08%)
Nov 24, 2015	12.83	12.86	12.70	12.73	16,394	+0.13(+1.03%)
Nov 23, 2015	12.88	12.88	12.53	12.60	11,085	+0.10(+0.80%)
Nov 20, 2015	12.54	12.70	12.48	12.50	28,716	-0.10(-0.79%)
Nov 19, 2015	12.63	12.69	12.53	12.60	15,189	-0.02(-0.14%)
Nov 18, 2015	12.50	12.62	12.48	12.62	8,664	+0.12(+0.94%)
Nov 17, 2015	12.66	12.69	12.50	12.50	14,619	-0.19(-1.50%)
Nov 16, 2015	12.70	12.77	12.55	12.69	28,331	-0.04(-0.31%)
Nov 13, 2015	12.83	12.86	12.66	12.73	13,104	-0.07(-0.55%)
Nov 12, 2015	12.88	12.93	12.80	12.80	3,022	-0.16(-1.27%)
Nov 11, 2015	13.04	13.08	12.87	12.96	13,484	-0.08(-0.62%)
Nov 10, 2015	12.99	13.04	12.99	13.04	9,892	-0.03(-0.19%)
Nov 09, 2015	13.25	13.25	12.99	13.07	6,750	-0.06(-0.46%)
Nov 06, 2015	13.20	13.32	13.11	13.13	12,268	-0.09(-0.68%)
Nov 05, 2015	13.30	13.39	13.20	13.22	9,522	-0.18(-1.34%)
Nov 04, 2015	13.54	13.56	13.33	13.40	14,751	-0.21(-1.54%)
Nov 03, 2015	13.42	13.78	13.42	13.61	26,275	+0.13(+0.98%)
Nov 02, 2015	13.38	13.53	13.37	13.48	41,496	-0.05(-0.38%)
Oct 30, 2015	13.50	13.57	13.38	13.53	20,788	+0.17(+1.31%)
Oct 29, 2015	13.60	13.60	13.36	13.36	11,470	-0.21(-1.58%)
Oct 28, 2015	13.26	13.61	13.26	13.57	105,027	+0.24(+1.81%)
Oct 27, 2015	13.40	13.42	13.27	13.33	2,882	-0.08(-0.62%)
Oct 26, 2015	13.48	13.48	13.41	13.41	8,066	+0.05(+0.38%)
Oct 23, 2015	13.38	13.51	13.35	13.36	23,783	-0.24(-1.76%)
Oct 22, 2015	13.63	13.63	13.46	13.60	15,530	+0.07(+0.51%)
Oct 21, 2015	13.54	13.54	13.42	13.53	4,369	-0.07(-0.51%)
Oct 20, 2015	13.61	13.61	13.50	13.60	2,168	-0.03(-0.19%)
Oct 19, 2015	13.68	13.69	13.63	13.63	463	-0.23(-1.67%)
Oct 16, 2015	13.79	13.86	13.71	13.86	4,217	+0.10(+0.70%)
Oct 15, 2015	13.72	13.82	13.60	13.76	8,546	-0.03(-0.21%)
Oct 14, 2015	13.86	13.88	13.71	13.79	12,006	+0.08(+0.56%)
Oct 13, 2015	13.86	13.95	13.71	13.71	5,542	-0.15(-1.09%)
Oct 12, 2015	14.13	14.13	13.86	13.86	10,222	-0.17(-1.18%)
Oct 09, 2015	14.01	14.13	13.95	14.03	11,115	+0.11(+0.79%)
Oct 08, 2015	13.82	13.92	13.75	13.92	3,280	+0.06(+0.43%)
Oct 07, 2015	13.94	14.00	13.76	13.86	23,298	+0.02(+0.14%)
Oct 06, 2015	13.68	13.85	13.65	13.84	33,803	+0.19(+1.39%)
Oct 05, 2015	13.57	13.65	13.53	13.65	14,234	+0.22(+1.64%)
Oct 02, 2015	13.35	13.52	13.25	13.43	21,068	+0.15(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.