Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.10	15.10	14.95	14.95	8,300	-0.10(-0.63%)
Dec 30, 2019	14.99	15.13	14.97	15.04	33,772	+0.04(+0.30%)
Dec 27, 2019	14.96	15.03	14.96	15.00	27,400	+0.08(+0.54%)
Dec 26, 2019	14.92	14.97	14.91	14.92	3,902	+0.01(+0.07%)
Dec 24, 2019	14.84	14.93	14.83	14.91	8,800	+0.08(+0.54%)
Dec 23, 2019	14.73	14.84	14.73	14.83	9,215	-0.00(-0.03%)
Dec 20, 2019	14.84	14.84	14.78	14.83	496,600	+0.04(+0.30%)
Dec 19, 2019	14.82	14.84	14.79	14.79	8,106	+0.00(+0.03%)
Dec 18, 2019	14.73	14.86	14.66	14.79	18,343	+0.02(+0.14%)
Dec 17, 2019	14.75	14.84	14.74	14.77	13,182	+0.01(+0.03%)
Dec 16, 2019	14.78	14.82	14.72	14.76	6,738	+0.12(+0.79%)
Dec 13, 2019	14.64	14.72	14.61	14.64	2,300	+0.11(+0.72%)
Dec 12, 2019	14.54	14.61	14.54	14.54	13,183	+0.07(+0.51%)
Dec 11, 2019	14.44	14.47	14.40	14.47	2,149	+0.03(+0.18%)
Dec 10, 2019	14.45	14.54	14.44	14.44	3,060	-0.01(-0.08%)
Dec 09, 2019	14.43	14.49	14.40	14.45	3,877	+0.01(+0.08%)
Dec 06, 2019	14.41	14.44	14.36	14.44	4,400	+0.12(+0.87%)
Dec 05, 2019	14.36	14.36	14.30	14.31	29,692	+0.04(+0.25%)
Dec 04, 2019	14.25	14.32	14.25	14.28	11,709	+0.15(+1.10%)
Dec 03, 2019	14.12	14.15	14.09	14.12	48,036	-0.02(-0.15%)
Dec 02, 2019	14.17	14.18	14.11	14.15	6,924	-0.03(-0.21%)
Nov 29, 2019	14.27	14.27	14.18	14.18	2,000	-0.22(-1.53%)
Nov 27, 2019	14.36	14.42	14.33	14.40	15,800	-0.00(-0.03%)
Nov 26, 2019	14.39	14.44	14.36	14.40	9,583	+0.04(+0.28%)
Nov 25, 2019	14.37	14.37	14.32	14.36	14,999	+0.02(+0.17%)
Nov 22, 2019	14.35	14.35	14.31	14.34	3,800	+0.01(+0.03%)
Nov 21, 2019	14.30	14.33	14.29	14.33	10,686	+0.07(+0.49%)
Nov 20, 2019	14.17	14.31	14.16	14.26	17,429	+0.06(+0.42%)
Nov 19, 2019	14.26	14.26	14.13	14.20	6,386	-0.07(-0.49%)
Nov 18, 2019	14.35	14.36	14.26	14.27	2,352	-0.12(-0.87%)
Nov 15, 2019	14.37	14.42	14.37	14.39	6,300	+0.01(+0.05%)
Nov 14, 2019	14.41	14.42	14.36	14.39	8,081	-0.04(-0.29%)
Nov 13, 2019	14.38	14.45	14.38	14.43	11,309	+0.03(+0.21%)
Nov 12, 2019	14.47	14.47	14.34	14.40	16,934	-0.00(-0.03%)
Nov 11, 2019	14.38	14.43	14.38	14.40	1,657	-0.08(-0.52%)
Nov 08, 2019	14.37	14.50	14.37	14.48	3,100	+0.04(+0.24%)
Nov 07, 2019	14.55	14.60	14.43	14.45	10,379	-0.02(-0.12%)
Nov 06, 2019	14.56	14.63	14.46	14.46	15,573	-0.15(-1.01%)
Nov 05, 2019	14.63	14.64	14.56	14.61	29,867	+0.07(+0.47%)
Nov 04, 2019	14.63	14.64	14.53	14.54	11,540	-0.01(-0.05%)
Nov 01, 2019	14.33	14.55	14.33	14.55	7,000	+0.31(+2.17%)
Oct 31, 2019	14.38	14.38	14.22	14.24	10,036	-0.15(-1.01%)
Oct 30, 2019	14.50	14.50	14.37	14.39	4,680	-0.05(-0.38%)
Oct 29, 2019	14.45	14.46	14.43	14.44	13,008	-0.03(-0.18%)
Oct 28, 2019	14.50	14.50	14.41	14.47	23,300	+0.01(+0.07%)
Oct 25, 2019	14.40	14.46	14.40	14.46	3,600	+0.04(+0.31%)
Oct 24, 2019	14.38	14.43	14.38	14.41	7,051	+0.09(+0.59%)
Oct 23, 2019	14.21	14.37	14.21	14.32	7,618	+0.11(+0.77%)
Oct 22, 2019	14.23	14.27	14.19	14.22	9,080	+0.03(+0.24%)
Oct 21, 2019	14.24	14.24	14.11	14.18	9,386	-0.06(-0.42%)
Oct 18, 2019	14.24	14.31	14.21	14.24	23,000	+0.02(+0.14%)
Oct 17, 2019	14.17	14.25	14.17	14.22	3,481	+0.04(+0.25%)
Oct 16, 2019	14.24	14.24	14.12	14.18	4,554	-0.02(-0.11%)
Oct 15, 2019	14.26	14.28	14.18	14.20	4,854	-0.03(-0.18%)
Oct 14, 2019	14.26	14.26	14.17	14.22	6,480	-0.05(-0.37%)
Oct 11, 2019	14.22	14.30	14.21	14.28	8,800	+0.19(+1.33%)
Oct 10, 2019	14.08	14.16	14.06	14.09	15,880	+0.07(+0.50%)
Oct 09, 2019	14.09	14.09	13.98	14.02	24,368	+0.01(+0.11%)
Oct 08, 2019	13.99	14.03	13.96	14.01	5,469	+0.00(+0.01%)
Oct 07, 2019	14.01	14.03	13.97	14.00	2,496	+0.01(+0.10%)
Oct 04, 2019	14.01	14.04	13.97	13.99	29,200	+0.04(+0.25%)
Oct 03, 2019	13.86	14.00	13.84	13.96	14,476	+0.00(+0.00%)
Oct 02, 2019	14.01	14.03	13.91	13.96	4,591	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.