Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2020		14.53	14.53	14.53	0	-0.04(-0.28%)
Dec 08, 2020	14.53	14.80	14.53	14.57	1,283	+0.01(+0.08%)
Dec 07, 2020	13.26	14.58	13.26	14.56	3,988	-0.01(-0.04%)
Dec 04, 2020	14.56	14.56	14.56	14.56	100	+0.09(+0.66%)
Dec 03, 2020	14.56	14.56	14.47	14.47	2,718	-0.07(-0.47%)
Dec 02, 2020	14.40	14.54	14.40	14.54	217	-0.16(-1.07%)
Dec 01, 2020	14.70	14.70	14.70	14.70	40	+0.16(+1.13%)
Nov 30, 2020	14.03	14.53	14.03	14.53	6,402	-0.04(-0.27%)
Nov 27, 2020	14.49	14.57	14.49	14.57	2,800	+0.10(+0.69%)
Nov 25, 2020	14.47	14.47	14.47	14.47	100	+0.04(+0.28%)
Nov 24, 2020	14.50	14.50	14.43	14.43	1,475	+0.08(+0.55%)
Nov 23, 2020	14.21	14.35	14.20	14.35	5,362	+0.02(+0.11%)
Nov 20, 2020	14.34	14.34	14.34	14.34	100	+0.09(+0.66%)
Nov 19, 2020	14.02	14.24	14.02	14.24	530	-0.02(-0.17%)
Nov 18, 2020	14.48	14.49	14.15	14.27	3,392	+0.01(+0.04%)
Nov 17, 2020	14.26	14.26	14.26	14.26	24	+0.15(+1.05%)
Nov 16, 2020	14.00	14.11	13.94	14.11	13,369	+0.27(+1.92%)
Nov 13, 2020	13.93	13.93	13.85	13.85	300	-0.09(-0.68%)
Nov 12, 2020	13.99	13.99	13.94	13.94	1,036	-0.05(-0.39%)
Nov 11, 2020	13.99	14.08	13.99	13.99	4,726	+0.06(+0.46%)
Nov 10, 2020	14.00	14.00	13.93	13.93	562	+0.12(+0.91%)
Nov 09, 2020	13.78	14.00	13.75	13.80	4,303	+0.30(+2.26%)
Nov 06, 2020	13.48	13.55	13.48	13.50	19,100	-0.05(-0.37%)
Nov 05, 2020	13.54	13.61	13.54	13.55	7,330	-0.06(-0.48%)
Nov 04, 2020	13.51	13.62	13.48	13.62	305	+0.24(+1.76%)
Nov 03, 2020	13.34	13.48	13.30	13.38	3,185	+0.04(+0.29%)
Nov 02, 2020	13.20	13.34	13.20	13.34	903	+0.15(+1.18%)
Oct 30, 2020	13.10	13.19	13.10	13.19	900	-0.01(-0.07%)
Oct 29, 2020	13.34	13.34	13.06	13.19	653	-0.12(-0.91%)
Oct 28, 2020	13.31	13.31	13.31	13.31	14	-0.30(-2.20%)
Oct 27, 2020	13.62	13.62	13.62	13.62	0	+0.21(+1.53%)
Oct 26, 2020	13.41	13.42	13.39	13.41	2,302	-0.24(-1.76%)
Oct 23, 2020	13.37	13.65	13.37	13.65	300	-0.04(-0.33%)
Oct 22, 2020	13.70	13.70	13.70	13.70	0	+0.03(+0.18%)
Oct 21, 2020	13.75	13.75	13.67	13.67	101	-0.08(-0.58%)
Oct 20, 2020	13.75	13.75	13.75	13.75	400	+0.09(+0.63%)
Oct 19, 2020	13.38	13.66	13.38	13.66	1,933	+0.09(+0.65%)
Oct 16, 2020	13.57	13.57	13.57	13.57	100	+0.04(+0.26%)
Oct 15, 2020	13.49	13.60	13.49	13.54	2,611	+0.02(+0.15%)
Oct 14, 2020	13.47	13.54	13.47	13.52	1,654	+0.02(+0.16%)
Oct 13, 2020	13.30	13.50	13.30	13.50	6,287	-0.06(-0.42%)
Oct 12, 2020	13.74	13.75	13.55	13.55	476	-0.11(-0.80%)
Oct 09, 2020	13.66	13.66	13.66	13.66	100	+0.08(+0.63%)
Oct 08, 2020	13.58	13.58	13.58	13.58	470	+0.09(+0.67%)
Oct 07, 2020	13.49	13.49	13.49	13.49	450	+0.32(+2.43%)
Oct 06, 2020	13.17	13.17	13.17	13.17	2	-0.20(-1.50%)
Oct 05, 2020	13.24	13.37	13.24	13.37	517	+0.07(+0.53%)
Oct 02, 2020	13.71	13.72	13.30	13.30	1,500	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.