Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	56.70	56.70	55.46	55.62	3,139,746	-0.69(-1.22%)
Dec 28, 2007	55.96	57.00	55.88	56.31	3,907,529	+0.47(+0.84%)
Dec 27, 2007	57.15	57.15	55.66	55.84	4,482,233	-0.92(-1.63%)
Dec 26, 2007	56.21	57.00	55.48	56.77	3,802,536	+0.73(+1.30%)
Dec 24, 2007	55.27	56.20	54.77	56.04	1,708,018	+0.93(+1.69%)
Dec 21, 2007	53.93	55.26	53.87	55.11	9,911,398	+1.86(+3.48%)
Dec 20, 2007	53.00	53.46	52.05	53.25	8,537,849	+0.79(+1.50%)
Dec 19, 2007	53.22	53.76	52.26	52.47	8,969,090	-0.31(-0.59%)
Dec 18, 2007	54.79	55.38	51.61	52.78	14,879,944	-0.75(-1.40%)
Dec 17, 2007	56.28	56.64	51.59	53.53	24,386,250	-5.06(-8.63%)
Dec 14, 2007	58.05	59.32	57.80	58.58	7,306,684	+0.55(+0.94%)
Dec 13, 2007	56.64	58.24	56.18	58.04	5,897,728	+1.23(+2.16%)
Dec 12, 2007	56.18	57.20	55.60	56.81	6,495,902	+2.01(+3.66%)
Dec 11, 2007	56.53	57.09	54.69	54.80	5,721,727	-1.17(-2.08%)
Dec 10, 2007	55.93	56.66	55.37	55.97	3,696,738	+0.30(+0.54%)
Dec 07, 2007	55.65	55.93	54.57	55.67	3,854,208	+0.02(+0.03%)
Dec 06, 2007	54.44	55.91	54.02	55.65	4,506,766	+1.30(+2.40%)
Dec 05, 2007	54.45	55.35	53.45	54.35	4,699,917	+0.55(+1.01%)
Dec 04, 2007	53.35	54.10	52.55	53.81	4,691,380	+0.25(+0.47%)
Dec 03, 2007	51.33	53.74	50.97	53.56	5,504,011	+1.95(+3.79%)
Nov 30, 2007	53.39	53.39	51.00	51.60	5,610,131	-1.05(-2.00%)
Nov 29, 2007	50.96	53.37	50.96	52.65	7,432,066	+2.41(+4.79%)
Nov 28, 2007	49.16	50.97	49.16	50.25	5,785,258	+1.33(+2.71%)
Nov 27, 2007	50.29	50.29	47.55	48.92	7,316,123	-1.74(-3.44%)
Nov 26, 2007	51.64	52.84	50.47	50.66	6,760,502	-0.87(-1.69%)
Nov 23, 2007	50.53	51.62	49.48	51.53	2,175,113	+1.44(+2.87%)
Nov 21, 2007	50.73	51.49	49.48	50.09	4,749,167	-1.34(-2.61%)
Nov 20, 2007	49.72	51.86	49.72	51.44	7,653,167	+1.95(+3.95%)
Nov 19, 2007	48.53	50.07	47.81	49.48	8,271,278	+0.69(+1.41%)
Nov 16, 2007	48.72	48.90	46.23	48.79	14,388,226	+1.02(+2.14%)
Nov 15, 2007	49.78	49.85	47.16	47.77	8,242,346	-2.11(-4.22%)
Nov 14, 2007	50.62	51.49	49.52	49.88	8,732,424	+0.73(+1.49%)
Nov 13, 2007	48.35	49.67	47.82	49.14	12,255,798	+0.63(+1.30%)
Nov 12, 2007	53.64	53.64	48.47	48.51	10,854,340	-5.35(-9.93%)
Nov 09, 2007	53.15	55.26	52.32	53.86	6,945,077	-1.07(-1.94%)
Nov 08, 2007	57.71	58.05	53.25	54.93	10,026,224	-1.91(-3.36%)
Nov 07, 2007	59.44	60.40	56.83	56.83	7,744,277	-2.88(-4.83%)
Nov 06, 2007	56.41	59.80	56.41	59.72	7,484,388	+4.29(+7.73%)
Nov 05, 2007	55.27	55.80	54.18	55.43	5,241,834	-0.59(-1.05%)
Nov 02, 2007	54.52	56.21	53.19	56.02	7,292,584	+2.76(+5.17%)
Nov 01, 2007	54.55	55.54	53.16	53.27	8,909,372	-2.19(-3.95%)
Oct 31, 2007	54.15	55.72	53.46	55.46	8,053,697	+2.39(+4.49%)
Oct 30, 2007	55.92	56.41	52.89	53.07	7,591,456	-3.32(-5.89%)
Oct 29, 2007	55.35	56.64	55.09	56.39	7,013,390	+1.50(+2.73%)
Oct 26, 2007	57.44	57.64	54.41	54.90	6,894,792	-1.33(-2.37%)
Oct 25, 2007	55.14	57.13	54.71	56.23	7,487,287	+0.60(+1.08%)
Oct 24, 2007	57.17	58.68	53.24	55.63	12,812,539	-0.98(-1.74%)
Oct 23, 2007	53.96	56.90	52.69	56.61	8,071,196	+3.97(+7.54%)
Oct 22, 2007	51.26	53.89	49.51	52.65	11,593,542	-0.21(-0.40%)
Oct 19, 2007	57.39	57.47	52.65	52.86	12,774,503	-5.32(-9.14%)
Oct 18, 2007	57.58	58.51	56.41	58.17	4,749,200	+0.58(+1.01%)
Oct 17, 2007	59.89	60.08	57.17	57.59	5,539,741	-1.48(-2.51%)
Oct 16, 2007	60.10	60.20	58.67	59.08	4,751,445	-0.95(-1.59%)
Oct 15, 2007	61.22	62.09	59.67	60.03	6,017,590	+0.66(+1.11%)
Oct 12, 2007	58.74	59.50	57.96	59.37	4,651,806	+1.05(+1.80%)
Oct 11, 2007	59.89	61.39	56.04	58.32	8,275,543	-0.32(-0.54%)
Oct 10, 2007	56.98	58.86	56.81	58.64	5,435,953	+1.28(+2.23%)
Oct 09, 2007	56.78	57.48	56.18	57.36	4,165,851	+1.11(+1.97%)
Oct 08, 2007	57.58	57.99	56.12	56.25	4,744,064	-1.86(-3.19%)
Oct 05, 2007	56.81	58.45	56.18	58.11	5,928,708	+1.57(+2.77%)
Oct 04, 2007	55.46	56.62	53.99	56.54	4,530,890	+1.12(+2.02%)
Oct 03, 2007	55.65	55.99	54.15	55.42	4,774,821	-0.23(-0.41%)
Oct 02, 2007	54.52	55.82	53.48	55.65	6,477,520	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.