Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
129.03
+0.46 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
4.022
4.060
3.952
4.043
548,216
+0.03(+0.70%)
Dec 30, 2002
3.992
4.018
3.952
4.015
297,124
+0.04(+1.01%)
Dec 27, 2002
4.083
4.099
3.969
3.974
596,912
-0.13(-3.24%)
Dec 26, 2002
3.994
4.139
3.994
4.108
368,647
+0.12(+2.90%)
Dec 24, 2002
4.013
4.013
3.974
3.992
231,308
-0.00(-0.09%)
Dec 23, 2002
4.048
4.048
3.964
3.995
406,311
-0.04(-1.00%)
Dec 20, 2002
3.995
4.036
3.925
4.036
462,236
+0.08(+2.13%)
Dec 19, 2002
4.030
4.048
3.941
3.952
389,952
-0.06(-1.61%)
Dec 18, 2002
4.022
4.037
3.981
4.016
350,386
-0.04(-0.86%)
Dec 17, 2002
4.048
4.115
4.048
4.051
539,846
-0.01(-0.26%)
Dec 16, 2002
3.964
4.065
3.964
4.062
342,777
+0.11(+2.84%)
Dec 13, 2002
4.048
4.048
3.934
3.950
528,813
-0.13(-3.14%)
Dec 12, 2002
4.122
4.122
4.048
4.078
325,657
-0.08(-1.81%)
Dec 11, 2002
4.083
4.164
4.057
4.153
432,181
+0.05(+1.11%)
Dec 10, 2002
3.943
4.129
3.943
4.108
421,148
+0.14(+3.49%)
Dec 09, 2002
4.065
4.092
3.946
3.969
406,311
-0.13(-3.21%)
Dec 06, 2002
4.013
4.125
3.990
4.101
453,486
+0.08(+1.92%)
Dec 05, 2002
4.141
4.141
4.004
4.023
275,439
-0.09(-2.30%)
Dec 04, 2002
4.065
4.144
4.057
4.118
364,082
+0.08(+1.86%)
Dec 03, 2002
4.146
4.146
4.034
4.043
275,059
-0.06(-1.54%)
Dec 02, 2002
4.179
4.221
4.065
4.106
487,725
-0.06(-1.35%)
Nov 29, 2002
4.179
4.186
4.158
4.162
130,491
-0.00(-0.04%)
Nov 27, 2002
4.127
4.179
4.118
4.164
309,298
+0.07(+1.76%)
Nov 26, 2002
4.157
4.179
4.074
4.092
337,451
-0.09(-2.05%)
Nov 25, 2002
4.144
4.218
4.125
4.178
641,043
+0.06(+1.36%)
Nov 22, 2002
4.041
4.167
4.041
4.122
336,310
+0.08(+1.91%)
Nov 21, 2002
4.051
4.074
3.978
4.044
356,093
-0.01(-0.17%)
Nov 20, 2002
3.960
4.057
3.959
4.051
466,040
+0.12(+3.03%)
Nov 19, 2002
3.971
4.013
3.908
3.932
332,886
-0.06(-1.58%)
Nov 18, 2002
4.086
4.092
3.995
3.995
311,201
-0.08(-1.89%)
Nov 15, 2002
4.074
4.083
4.003
4.072
450,062
-0.03(-0.77%)
Nov 14, 2002
3.946
4.122
3.946
4.104
340,495
+0.16(+4.00%)
Nov 13, 2002
3.999
4.064
3.909
3.946
416,583
-0.08(-2.00%)
Nov 12, 2002
3.978
4.108
3.971
4.027
591,206
+0.07(+1.86%)
Nov 11, 2002
4.013
4.013
3.934
3.953
399,463
-0.08(-1.91%)
Nov 08, 2002
3.952
4.034
3.904
4.030
390,713
+0.06(+1.46%)
Nov 07, 2002
4.030
4.039
3.943
3.973
402,126
-0.08(-2.07%)
Nov 06, 2002
3.987
4.101
3.943
4.057
293,700
+0.06(+1.45%)
Nov 05, 2002
4.013
4.022
3.901
3.999
461,475
-0.06(-1.38%)
Nov 04, 2002
4.018
4.148
4.018
4.055
425,714
+0.04(+0.92%)
Nov 01, 2002
3.992
4.048
3.990
4.018
386,908
-0.04(-1.08%)
Oct 31, 2002
4.130
4.153
4.030
4.062
328,701
-0.07(-1.65%)
Oct 30, 2002
4.118
4.188
4.085
4.130
152,176
+0.04(+0.94%)
Oct 29, 2002
4.169
4.181
4.006
4.092
260,221
-0.08(-1.81%)
Oct 28, 2002
4.293
4.316
4.164
4.167
345,821
-0.10(-2.34%)
Oct 25, 2002
4.127
4.293
4.013
4.267
570,662
+0.11(+2.74%)
Oct 24, 2002
4.286
4.309
4.122
4.153
404,028
-0.13(-3.11%)
Oct 23, 2002
4.285
4.293
4.155
4.286
513,976
-0.04(-0.97%)
Oct 22, 2002
4.269
4.346
4.197
4.328
802,351
+0.06(+1.40%)
Oct 21, 2002
4.164
4.272
4.127
4.269
483,160
+0.04(+0.87%)
Oct 18, 2002
4.241
4.249
4.144
4.232
402,887
-0.03(-0.66%)
Oct 17, 2002
4.188
4.332
4.171
4.260
469,464
+0.10(+2.44%)
Oct 16, 2002
4.285
4.293
4.143
4.158
339,734
-0.15(-3.54%)
Oct 15, 2002
4.065
4.337
4.051
4.311
456,910
+0.29(+7.19%)
Oct 14, 2002
4.022
4.030
3.969
4.022
250,710
+0.00(+0.04%)
Oct 11, 2002
3.925
4.093
3.925
4.020
337,451
+0.12(+3.10%)
Oct 10, 2002
3.661
3.899
3.661
3.899
266,309
+0.23(+6.36%)
Oct 09, 2002
3.890
3.895
3.648
3.666
314,244
-0.25(-6.31%)
Oct 08, 2002
3.909
3.964
3.801
3.913
408,974
+0.04(+1.00%)
Oct 07, 2002
3.987
4.013
3.873
3.874
225,982
-0.10(-2.56%)
Oct 04, 2002
4.030
4.083
3.913
3.976
305,874
-0.02(-0.61%)
Oct 03, 2002
4.062
4.160
3.999
4.001
190,220
-0.05(-1.13%)
Oct 02, 2002
4.197
4.267
4.039
4.046
375,876
-0.12(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.