Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
131.40
-1.22 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
4.644
4.679
4.619
4.637
831,645
-0.02(-0.53%)
Dec 30, 2003
4.612
4.661
4.609
4.661
701,153
+0.05(+1.06%)
Dec 29, 2003
4.614
4.635
4.591
4.612
688,218
+0.06(+1.43%)
Dec 26, 2003
4.549
4.589
4.547
4.547
226,743
+0.00(+0.00%)
Dec 24, 2003
4.532
4.556
4.523
4.547
196,688
+0.03(+0.74%)
Dec 23, 2003
4.502
4.530
4.484
4.514
478,975
-0.03(-0.69%)
Dec 22, 2003
4.470
4.546
4.456
4.546
998,658
+0.06(+1.37%)
Dec 19, 2003
4.530
4.530
4.456
4.484
1,127,248
-0.03(-0.66%)
Dec 18, 2003
4.470
4.502
4.435
4.514
1,009,691
+0.06(+1.46%)
Dec 17, 2003
4.491
4.491
4.439
4.449
538,705
-0.06(-1.44%)
Dec 16, 2003
4.493
4.533
4.479
4.514
813,764
+0.04(+0.86%)
Dec 15, 2003
4.484
4.504
4.426
4.476
1,030,996
+0.04(+0.83%)
Dec 12, 2003
4.433
4.447
4.416
4.439
841,156
-0.01(-0.31%)
Dec 11, 2003
4.404
4.472
4.404
4.453
646,370
+0.04(+0.95%)
Dec 10, 2003
4.425
4.444
4.398
4.411
913,440
-0.03(-0.75%)
Dec 09, 2003
4.451
4.467
4.451
4.444
727,404
-0.02(-0.35%)
Dec 08, 2003
4.405
4.460
4.405
4.460
855,612
+0.08(+1.80%)
Dec 05, 2003
4.372
4.409
4.372
4.381
595,771
-0.00(-0.04%)
Dec 04, 2003
4.358
4.391
4.337
4.383
892,135
+0.02(+0.56%)
Dec 03, 2003
4.346
4.407
4.346
4.358
1,169,477
+0.01(+0.24%)
Dec 02, 2003
4.355
4.355
4.325
4.348
730,067
-0.01(-0.24%)
Dec 01, 2003
4.314
4.369
4.313
4.358
1,781,987
+0.06(+1.43%)
Nov 28, 2003
4.311
4.316
4.293
4.297
235,493
-0.01(-0.32%)
Nov 26, 2003
4.241
4.318
4.232
4.311
1,618,778
+0.08(+1.86%)
Nov 25, 2003
4.197
4.234
4.172
4.232
1,166,814
+0.05(+1.30%)
Nov 24, 2003
4.144
4.179
4.106
4.178
1,746,226
+0.04(+0.85%)
Nov 21, 2003
4.150
4.158
4.125
4.143
441,312
-0.01(-0.17%)
Nov 20, 2003
4.102
4.148
4.099
4.150
1,008,169
+0.03(+0.77%)
Nov 19, 2003
4.081
4.129
4.076
4.118
1,202,956
+0.06(+1.38%)
Nov 18, 2003
4.057
4.083
4.053
4.062
989,908
+0.01(+0.22%)
Nov 17, 2003
4.051
4.055
4.030
4.053
1,530,896
-0.05(-1.32%)
Nov 14, 2003
4.101
4.143
4.072
4.108
1,705,899
+0.01(+0.13%)
Nov 13, 2003
4.106
4.109
4.086
4.102
447,399
-0.02(-0.47%)
Nov 12, 2003
4.101
4.122
4.088
4.122
999,039
+0.02(+0.43%)
Nov 11, 2003
4.102
4.118
4.092
4.104
768,872
+0.00(+0.09%)
Nov 10, 2003
4.136
4.141
4.086
4.101
1,237,956
-0.04(-1.06%)
Nov 07, 2003
4.044
4.143
4.044
4.144
2,095,852
+0.10(+2.47%)
Nov 06, 2003
3.999
4.046
3.967
4.044
1,038,605
+0.05(+1.18%)
Nov 05, 2003
4.025
4.025
3.934
3.997
1,132,193
-0.03(-0.78%)
Nov 04, 2003
3.955
4.032
3.952
4.029
1,024,334
+0.09(+2.18%)
Nov 03, 2003
3.908
3.969
3.908
3.943
1,160,726
+0.04(+1.03%)
Oct 31, 2003
3.902
3.943
3.899
3.902
739,197
+0.00(+0.00%)
Oct 30, 2003
3.913
3.913
3.902
3.902
477,454
+0.00(+0.09%)
Oct 29, 2003
3.925
3.969
3.873
3.899
782,948
-0.01(-0.31%)
Oct 28, 2003
3.899
3.920
3.894
3.911
1,223,880
+0.00(+0.05%)
Oct 27, 2003
3.824
3.920
3.824
3.909
565,336
+0.08(+2.01%)
Oct 24, 2003
3.885
3.899
3.832
3.832
784,850
-0.06(-1.66%)
Oct 23, 2003
3.908
3.952
3.846
3.897
570,281
-0.03(-0.71%)
Oct 22, 2003
3.955
3.957
3.908
3.925
1,478,776
-0.03(-0.84%)
Oct 21, 2003
3.941
3.978
3.909
3.959
380,441
+0.02(+0.62%)
Oct 20, 2003
3.978
3.990
3.924
3.934
574,466
-0.03(-0.66%)
Oct 17, 2003
3.966
3.967
3.932
3.960
760,502
-0.02(-0.40%)
Oct 16, 2003
3.962
3.962
3.962
3.976
818,329
-0.01(-0.22%)
Oct 15, 2003
3.964
3.990
3.957
3.985
603,760
+0.02(+0.44%)
Oct 14, 2003
3.913
3.957
3.909
3.967
1,121,161
+0.05(+1.25%)
Oct 13, 2003
3.873
3.957
3.873
3.918
738,436
+0.07(+1.91%)
Oct 10, 2003
3.876
3.876
3.824
3.845
781,426
-0.06(-1.44%)
Oct 09, 2003
3.934
3.978
3.867
3.901
607,184
-0.02(-0.54%)
Oct 08, 2003
3.881
3.938
3.869
3.922
1,042,790
+0.06(+1.50%)
Oct 07, 2003
3.869
3.883
3.853
3.864
1,676,986
-0.01(-0.27%)
Oct 06, 2003
3.922
3.925
3.887
3.874
939,310
-0.02(-0.41%)
Oct 03, 2003
3.892
3.904
3.892
3.890
885,287
+0.02(+0.63%)
Oct 02, 2003
3.855
3.881
3.853
3.866
1,049,638
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.