Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
131.40
-1.22 (-0.92%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
9.979
9.837
9.837
9.837
1,133,715
-0.11(-1.15%)
Dec 30, 2009
9.900
9.959
9.837
9.952
775,111
+0.04(+0.44%)
Dec 29, 2009
9.936
9.979
9.877
9.908
589,965
+0.01(+0.08%)
Dec 28, 2009
9.896
9.912
9.857
9.900
846,081
+0.02(+0.20%)
Dec 24, 2009
9.857
9.896
9.758
9.881
377,141
+0.03(+0.32%)
Dec 23, 2009
9.806
9.892
9.762
9.849
706,637
+0.06(+0.60%)
Dec 22, 2009
9.676
9.790
9.648
9.790
914,893
+0.10(+1.02%)
Dec 21, 2009
9.581
9.707
9.577
9.691
902,521
+0.16(+1.65%)
Dec 18, 2009
9.609
9.620
9.445
9.534
1,591,130
-0.02(-0.21%)
Dec 17, 2009
9.490
9.593
9.463
9.553
1,473,523
+0.05(+0.50%)
Dec 16, 2009
9.498
9.565
9.427
9.506
1,181,412
+0.08(+0.88%)
Dec 15, 2009
9.549
9.573
9.384
9.423
2,298,150
-0.15(-1.52%)
Dec 14, 2009
9.502
9.569
9.490
9.569
1,006,896
+0.16(+1.72%)
Dec 11, 2009
9.273
9.443
9.273
9.407
1,131,181
+0.11(+1.23%)
Dec 10, 2009
9.277
9.356
9.238
9.293
1,498,267
+0.05(+0.51%)
Dec 09, 2009
9.273
9.313
9.171
9.246
1,425,450
-0.01(-0.13%)
Dec 08, 2009
9.364
9.368
9.195
9.258
1,336,863
-0.21(-2.21%)
Dec 07, 2009
9.447
9.518
9.388
9.467
1,257,458
+0.03(+0.29%)
Dec 04, 2009
9.549
9.601
9.348
9.439
1,578,596
+0.02(+0.21%)
Dec 03, 2009
9.601
9.656
9.400
9.419
1,275,082
-0.18(-1.89%)
Dec 02, 2009
9.636
9.664
9.510
9.601
1,237,741
-0.04(-0.37%)
Dec 01, 2009
9.672
9.707
9.593
9.636
1,335,146
+0.07(+0.74%)
Nov 30, 2009
9.577
9.624
9.475
9.565
1,647,988
-0.01(-0.12%)
Nov 27, 2009
9.561
9.778
9.467
9.577
618,400
-0.24(-2.41%)
Nov 25, 2009
9.786
9.861
9.727
9.814
1,283,982
+0.06(+0.57%)
Nov 24, 2009
9.723
9.782
9.707
9.758
971,830
-0.06(-0.56%)
Nov 23, 2009
9.794
9.896
9.735
9.814
819,014
+0.11(+1.14%)
Nov 20, 2009
9.660
9.735
9.609
9.703
869,704
+0.01(+0.12%)
Nov 19, 2009
9.640
9.711
9.564
9.691
1,599,642
-0.00(-0.04%)
Nov 18, 2009
9.841
9.853
9.680
9.695
1,710,350
-0.18(-1.84%)
Nov 17, 2009
9.810
9.896
9.794
9.877
562,556
+0.00(+0.04%)
Nov 16, 2009
9.959
10.00
9.825
9.873
888,952
+0.03(+0.32%)
Nov 13, 2009
9.865
9.928
9.762
9.841
1,384,639
+0.03(+0.28%)
Nov 12, 2009
9.952
10.03
9.802
9.814
1,160,151
-0.17(-1.70%)
Nov 11, 2009
9.916
9.987
9.841
9.983
1,087,684
+0.14(+1.40%)
Nov 10, 2009
9.814
9.904
9.778
9.845
1,434,809
-0.06(-0.64%)
Nov 09, 2009
9.853
9.920
9.814
9.908
915,991
+0.13(+1.29%)
Nov 06, 2009
9.818
9.936
9.687
9.782
1,323,287
-0.04(-0.36%)
Nov 05, 2009
9.707
9.818
9.601
9.818
1,475,476
+0.22(+2.26%)
Nov 04, 2009
9.758
9.786
9.569
9.601
1,907,944
-0.03(-0.29%)
Nov 03, 2009
9.573
9.723
9.463
9.628
2,738,126
+0.01(+0.12%)
Nov 02, 2009
9.743
9.869
9.534
9.616
1,858,877
-0.08(-0.85%)
Oct 30, 2009
10.13
10.14
9.680
9.699
2,050,074
-0.43(-4.28%)
Oct 29, 2009
9.948
10.16
9.766
10.13
2,179,125
+0.29(+2.97%)
Oct 28, 2009
9.877
10.01
9.790
9.841
1,850,414
-0.07(-0.68%)
Oct 27, 2009
9.814
10.29
9.814
9.908
2,355,227
-0.11(-1.14%)
Oct 26, 2009
10.33
10.46
9.991
10.02
1,484,629
-0.30(-2.94%)
Oct 23, 2009
10.28
10.34
10.24
10.33
1,190,913
-0.08(-0.76%)
Oct 22, 2009
10.31
10.41
10.22
10.40
880,016
+0.11(+1.11%)
Oct 21, 2009
10.31
10.43
10.25
10.29
1,393,861
-0.01(-0.11%)
Oct 20, 2009
10.29
10.33
10.29
10.30
1,127,717
-0.09(-0.91%)
Oct 19, 2009
10.35
10.42
10.25
10.40
574,834
+0.10(+0.96%)
Oct 16, 2009
10.32
10.37
10.24
10.30
933,745
-0.10(-0.95%)
Oct 15, 2009
10.29
10.41
10.29
10.40
717,801
+0.03(+0.27%)
Oct 14, 2009
10.28
10.39
10.28
10.37
1,130,187
+0.21(+2.10%)
Oct 13, 2009
10.26
10.26
10.09
10.16
788,028
-0.13(-1.23%)
Oct 12, 2009
10.28
10.36
10.23
10.28
1,036,878
+0.07(+0.73%)
Oct 09, 2009
10.35
10.41
10.17
10.21
1,629,045
-0.21(-2.01%)
Oct 08, 2009
10.23
10.42
10.17
10.42
1,704,682
+0.26(+2.52%)
Oct 07, 2009
9.979
10.16
9.912
10.16
1,179,901
+0.13(+1.34%)
Oct 06, 2009
9.999
10.04
9.877
10.03
1,411,805
+0.15(+1.56%)
Oct 05, 2009
9.849
10.15
9.691
9.873
1,380,888
+0.14(+1.42%)
Oct 02, 2009
9.699
9.869
9.640
9.735
1,270,220
-0.06(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.