Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	114.86	115.24	115.24	115.24	359,273	-0.51(-0.44%)
Dec 30, 2015	116.98	117.60	115.59	115.75	266,829	-1.33(-1.14%)
Dec 29, 2015	115.73	117.47	115.19	117.08	806,845	+1.98(+1.72%)
Dec 28, 2015	115.69	116.26	114.01	115.11	424,518	-1.24(-1.07%)
Dec 24, 2015	116.38	116.35	116.35	116.35	204,158	-0.44(-0.38%)
Dec 23, 2015	114.43	117.73	113.95	116.79	663,242	+3.21(+2.83%)
Dec 22, 2015	115.13	115.13	112.23	113.58	809,618	-1.32(-1.15%)
Dec 21, 2015	111.14	115.47	111.11	114.90	684,865	+4.03(+3.64%)
Dec 18, 2015	112.17	113.10	110.72	110.87	738,497	-1.12(-1.00%)
Dec 17, 2015	112.44	114.23	111.55	111.99	621,449	-0.61(-0.54%)
Dec 16, 2015	115.30	116.35	110.87	112.60	906,537	-1.50(-1.32%)
Dec 15, 2015	113.28	114.40	112.67	114.10	447,233	+2.07(+1.85%)
Dec 14, 2015	115.46	116.41	109.78	112.03	972,066	-3.21(-2.79%)
Dec 11, 2015	115.68	116.96	115.06	115.24	560,137	-1.56(-1.34%)
Dec 10, 2015	114.61	117.62	114.61	116.80	453,095	+2.28(+1.99%)
Dec 09, 2015	115.20	118.44	114.18	114.53	688,966	-1.47(-1.27%)
Dec 08, 2015	111.79	116.22	110.93	116.00	740,578	+3.08(+2.72%)
Dec 07, 2015	115.09	115.34	112.32	112.93	548,539	-2.28(-1.98%)
Dec 04, 2015	114.54	116.12	113.72	115.20	677,234	+1.24(+1.09%)
Dec 03, 2015	118.70	119.03	112.56	113.96	944,990	-4.61(-3.89%)
Dec 02, 2015	120.61	121.41	118.31	118.57	456,833	-2.30(-1.91%)
Dec 01, 2015	118.33	121.03	118.33	120.87	647,604	+3.67(+3.14%)
Nov 30, 2015	120.42	120.84	116.87	117.20	883,559	-2.96(-2.46%)
Nov 27, 2015	119.70	120.91	119.15	120.16	198,165	+0.91(+0.76%)
Nov 25, 2015	119.60	119.25	119.25	119.25	559,322	-0.54(-0.45%)
Nov 24, 2015	118.12	119.96	117.58	119.79	1,017,796	+0.88(+0.74%)
Nov 23, 2015	118.28	120.71	117.11	118.92	657,210	+0.87(+0.73%)
Nov 20, 2015	115.45	118.32	115.38	118.05	606,221	+3.30(+2.87%)
Nov 19, 2015	114.38	118.33	114.17	114.75	1,282,834	-5.17(-4.31%)
Nov 18, 2015	118.51	120.06	118.09	119.92	645,528	+1.72(+1.45%)
Nov 17, 2015	115.90	119.16	115.14	118.20	692,773	+2.34(+2.02%)
Nov 16, 2015	115.23	116.34	114.72	115.86	1,063,695	+0.45(+0.39%)
Nov 13, 2015	112.89	115.93	111.69	115.41	761,365	+2.06(+1.82%)
Nov 12, 2015	116.03	116.17	113.23	113.35	709,974	-3.07(-2.64%)
Nov 11, 2015	121.06	121.06	116.27	116.42	414,606	-4.14(-3.43%)
Nov 10, 2015	120.00	121.12	118.61	120.56	510,131	+0.64(+0.53%)
Nov 09, 2015	120.81	121.34	118.11	119.92	437,370	-1.37(-1.13%)
Nov 06, 2015	118.33	121.61	117.71	121.29	607,287	+2.84(+2.40%)
Nov 05, 2015	120.29	120.59	116.93	118.44	821,261	-2.04(-1.70%)
Nov 04, 2015	118.69	120.70	118.22	120.49	697,896	+2.11(+1.78%)
Nov 03, 2015	119.64	120.59	117.50	118.38	760,364	-2.22(-1.84%)
Nov 02, 2015	117.83	121.18	117.83	120.59	729,217	+2.94(+2.50%)
Oct 30, 2015	117.60	119.08	117.53	117.65	863,203	-0.08(-0.07%)
Oct 29, 2015	116.03	118.33	115.44	117.73	1,206,080	+1.44(+1.23%)
Oct 28, 2015	109.14	117.24	106.30	116.30	1,844,306	+4.47(+4.00%)
Oct 27, 2015	113.28	115.03	110.72	111.82	1,780,134	-1.78(-1.57%)
Oct 26, 2015	111.42	113.76	110.40	113.61	1,367,654	+1.87(+1.67%)
Oct 23, 2015	108.83	112.89	108.83	111.74	1,569,820	+4.07(+3.78%)
Oct 22, 2015	112.67	113.00	103.36	107.67	4,205,678	-13.24(-10.95%)
Oct 21, 2015	124.20	124.36	118.46	120.91	895,742	-2.59(-2.10%)
Oct 20, 2015	124.92	126.13	123.03	123.50	528,303	-1.19(-0.96%)
Oct 19, 2015	123.42	124.87	122.91	124.70	531,313	+0.90(+0.72%)
Oct 16, 2015	121.36	124.78	121.36	123.80	1,193,650	+3.12(+2.59%)
Oct 15, 2015	116.76	121.27	112.94	120.68	2,129,038	-1.02(-0.84%)
Oct 14, 2015	123.48	124.54	121.23	121.70	431,851	-1.42(-1.15%)
Oct 13, 2015	124.03	125.69	122.90	123.12	499,784	-1.45(-1.17%)
Oct 12, 2015	123.74	124.71	122.42	124.57	344,623	+0.74(+0.60%)
Oct 09, 2015	123.04	124.19	121.50	123.83	494,584	+1.02(+0.83%)
Oct 08, 2015	124.25	124.71	120.96	122.81	755,383	-2.12(-1.70%)
Oct 07, 2015	123.25	125.50	121.32	124.93	815,023	+1.68(+1.36%)
Oct 06, 2015	125.01	126.10	122.19	123.25	720,146	-2.33(-1.86%)
Oct 05, 2015	123.47	126.92	123.47	125.58	827,883	+3.03(+2.47%)
Oct 02, 2015	119.19	122.67	119.16	122.56	797,545	+0.69(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.