Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year US Treasury Index ETF Pimco
(NY:
TUZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
47.48
47.62
47.47
47.62
22,099
+0.14(+0.30%)
Dec 30, 2010
47.47
47.48
47.44
47.48
16,123
+0.01(+0.02%)
Dec 29, 2010
47.42
47.47
47.38
47.47
30,451
+0.07(+0.16%)
Dec 28, 2010
47.44
47.46
47.39
47.40
9,527
-0.04(-0.08%)
Dec 27, 2010
47.38
47.44
47.38
47.44
6,987
-0.01(-0.02%)
Dec 23, 2010
47.43
47.46
47.42
47.45
16,024
-0.01(-0.02%)
Dec 22, 2010
47.47
47.48
47.44
47.46
19,547
-0.04(-0.08%)
Dec 21, 2010
47.49
47.51
47.47
47.49
18,123
+0.01(+0.02%)
Dec 20, 2010
47.49
47.52
47.47
47.48
5,313
-0.01(-0.03%)
Dec 17, 2010
47.48
47.50
47.45
47.50
10,153
+0.05(+0.10%)
Dec 16, 2010
47.42
47.46
47.40
47.45
4,498
+0.00(+0.00%)
Dec 15, 2010
47.46
47.47
47.44
47.44
6,073
+0.01(+0.02%)
Dec 14, 2010
47.50
47.50
47.43
47.44
28,581
-0.04(-0.08%)
Dec 13, 2010
47.45
47.49
47.45
47.47
4,844
+0.04(+0.08%)
Dec 10, 2010
47.46
47.47
47.44
47.44
8,290
-0.03(-0.06%)
Dec 09, 2010
47.49
47.50
47.46
47.47
38,981
-0.04(-0.07%)
Dec 08, 2010
47.47
47.50
47.47
47.50
2,246
-0.06(-0.12%)
Dec 07, 2010
47.63
47.63
47.55
47.56
16,969
-0.07(-0.14%)
Dec 06, 2010
47.60
47.65
47.60
47.62
6,276
+0.04(+0.08%)
Dec 03, 2010
47.62
47.62
47.57
47.59
24,670
+0.07(+0.16%)
Dec 02, 2010
47.55
47.57
47.51
47.51
4,268
-0.03(-0.06%)
Dec 01, 2010
47.58
47.59
47.54
47.54
20,635
-0.09(-0.18%)
Nov 30, 2010
47.62
47.64
47.62
47.63
13,747
-0.01(-0.01%)
Nov 29, 2010
47.62
47.63
47.60
47.63
7,523
+0.04(+0.09%)
Nov 26, 2010
47.62
47.62
47.59
47.59
12,220
-0.02(-0.03%)
Nov 24, 2010
47.65
47.61
47.61
47.61
16,319
-0.05(-0.10%)
Nov 23, 2010
47.69
47.69
47.64
47.65
7,667
+0.01(+0.02%)
Nov 22, 2010
47.62
47.65
47.59
47.64
7,326
+0.06(+0.13%)
Nov 19, 2010
47.62
47.62
47.58
47.58
21,644
-0.02(-0.03%)
Nov 18, 2010
47.60
47.60
47.56
47.60
13,700
+0.01(+0.02%)
Nov 17, 2010
47.62
47.63
47.59
47.59
6,728
-0.01(-0.01%)
Nov 16, 2010
47.57
47.61
47.56
47.59
16,236
+0.02(+0.05%)
Nov 15, 2010
47.54
47.60
47.54
47.57
7,458
-0.02(-0.05%)
Nov 12, 2010
47.61
47.62
47.58
47.59
4,462
+0.01(+0.03%)
Nov 11, 2010
47.68
47.68
47.58
47.58
2,925
-0.06(-0.12%)
Nov 10, 2010
47.62
47.67
47.58
47.63
31,567
-0.02(-0.04%)
Nov 09, 2010
47.65
47.69
47.64
47.65
11,076
-0.05(-0.10%)
Nov 08, 2010
47.67
47.70
47.67
47.70
5,944
-0.02(-0.04%)
Nov 05, 2010
47.75
47.75
47.69
47.72
10,107
-0.02(-0.04%)
Nov 04, 2010
47.74
47.77
47.74
47.74
5,044
+0.02(+0.04%)
Nov 03, 2010
47.76
47.76
47.71
47.72
22,641
-0.03(-0.06%)
Nov 02, 2010
47.76
47.76
47.73
47.75
44,793
-0.01(-0.02%)
Nov 01, 2010
47.72
47.76
47.71
47.76
18,547
+0.06(+0.12%)
Oct 29, 2010
47.70
47.73
47.69
47.70
13,315
-0.04(-0.08%)
Oct 28, 2010
47.70
47.74
47.70
47.74
6,008
+0.05(+0.11%)
Oct 27, 2010
47.70
47.71
47.68
47.68
24,083
-0.07(-0.14%)
Oct 25, 2010
47.76
47.76
47.73
47.75
12,715
-0.01(-0.01%)
Oct 22, 2010
47.73
47.76
47.73
47.76
2,689
+0.01(+0.02%)
Oct 21, 2010
47.76
47.76
47.74
47.75
7,093
+0.01(+0.02%)
Oct 20, 2010
47.76
47.76
47.74
47.74
7,043
-0.02(-0.04%)
Oct 19, 2010
47.76
47.76
47.73
47.75
2,572
+0.02(+0.04%)
Oct 18, 2010
47.74
47.74
47.71
47.73
4,528
+0.01(+0.03%)
Oct 15, 2010
47.71
47.73
47.71
47.72
13,614
+0.02(+0.04%)
Oct 14, 2010
47.72
47.73
47.70
47.70
5,266
-0.04(-0.07%)
Oct 13, 2010
47.69
47.74
47.69
47.74
18,573
+0.05(+0.10%)
Oct 12, 2010
47.75
47.76
47.69
47.69
46,879
-0.06(-0.13%)
Oct 11, 2010
47.73
47.76
47.72
47.75
32,113
+0.01(+0.02%)
Oct 08, 2010
47.75
47.76
47.75
47.75
8,066
+0.00(+0.00%)
Oct 07, 2010
47.71
47.75
47.71
47.75
3,594
+0.02(+0.04%)
Oct 06, 2010
47.74
47.74
47.72
47.73
4,401
+0.02(+0.05%)
Oct 05, 2010
47.68
47.71
47.68
47.70
8,295
+0.01(+0.01%)
Oct 04, 2010
47.70
47.70
47.68
47.70
9,551
+0.02(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.