Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year US Treasury Index ETF Pimco
(NY:
TUZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
47.58
47.61
47.56
47.56
167,451
-0.05(-0.10%)
Dec 28, 2012
47.57
47.61
47.57
47.61
9,658
+0.03(+0.06%)
Dec 27, 2012
47.59
47.59
47.56
47.58
6,280
-0.02(-0.04%)
Dec 26, 2012
47.60
47.60
47.59
47.60
7,369
+0.00(+0.00%)
Dec 24, 2012
47.59
47.60
47.59
47.59
2,377
-0.00(-0.00%)
Dec 21, 2012
47.61
47.61
47.59
47.60
27,010
+0.00(+0.00%)
Dec 20, 2012
47.60
47.60
47.58
47.60
19,989
+0.01(+0.02%)
Dec 19, 2012
47.57
47.59
47.57
47.59
16,602
+0.01(+0.02%)
Dec 18, 2012
47.58
47.60
47.57
47.58
24,940
-0.01(-0.03%)
Dec 17, 2012
47.60
47.61
47.59
47.59
16,937
-0.02(-0.04%)
Dec 14, 2012
47.62
47.62
47.60
47.61
13,506
+0.01(+0.02%)
Dec 13, 2012
47.60
47.61
47.59
47.60
8,512
-0.01(-0.02%)
Dec 12, 2012
47.62
47.62
47.60
47.61
108,463
-0.13(-0.27%)
Dec 11, 2012
47.74
47.74
47.73
47.74
6,949
-0.00(-0.00%)
Dec 10, 2012
47.75
47.75
47.73
47.74
4,643
+0.00(+0.00%)
Dec 07, 2012
47.74
47.74
47.72
47.74
3,534
-0.00(-0.00%)
Dec 06, 2012
47.73
47.75
47.73
47.74
8,373
+0.02(+0.04%)
Dec 05, 2012
47.75
47.75
47.73
47.73
10,845
-0.01(-0.02%)
Dec 04, 2012
47.74
47.74
47.73
47.74
16,596
+0.02(+0.04%)
Nov 30, 2012
47.74
47.74
47.71
47.72
2,748
-0.01(-0.02%)
Nov 29, 2012
47.72
47.75
47.72
47.73
27,064
-0.01(-0.02%)
Nov 28, 2012
47.73
47.74
47.72
47.74
3,057
+0.03(+0.06%)
Nov 27, 2012
47.71
47.73
47.71
47.71
7,992
-0.01(-0.02%)
Nov 26, 2012
47.71
47.74
47.71
47.72
122,147
+0.01(+0.02%)
Nov 23, 2012
47.71
47.71
47.71
47.71
118
-0.01(-0.02%)
Nov 21, 2012
47.73
47.73
47.71
47.72
7,531
-0.01(-0.01%)
Nov 20, 2012
47.74
47.74
47.72
47.72
7,814
-0.01(-0.02%)
Nov 19, 2012
47.73
47.75
47.73
47.73
4,550
-0.01(-0.03%)
Nov 16, 2012
47.75
47.76
47.74
47.75
8,157
+0.01(+0.03%)
Nov 15, 2012
47.75
47.75
47.73
47.73
5,601
+0.00(+0.01%)
Nov 14, 2012
47.75
47.75
47.72
47.73
13,345
-0.02(-0.03%)
Nov 13, 2012
47.73
47.75
47.73
47.74
2,581
+0.01(+0.01%)
Nov 12, 2012
47.71
47.75
47.71
47.74
4,711
+0.01(+0.02%)
Nov 09, 2012
47.74
47.74
47.72
47.73
16,735
-0.01(-0.02%)
Nov 08, 2012
47.71
47.74
47.71
47.74
17,143
+0.03(+0.06%)
Nov 07, 2012
47.74
47.74
47.71
47.71
48,962
+0.01(+0.03%)
Nov 06, 2012
47.72
47.72
47.68
47.70
5,132
-0.00(-0.01%)
Nov 05, 2012
47.72
47.72
47.70
47.70
12,786
+0.00(+0.00%)
Nov 02, 2012
47.70
47.71
47.69
47.70
5,324
+0.01(+0.01%)
Nov 01, 2012
47.74
47.74
47.68
47.69
77,225
+0.00(+0.00%)
Oct 31, 2012
47.72
47.72
47.68
47.69
11,517
-0.01(-0.02%)
Oct 26, 2012
47.69
47.70
47.70
47.70
3,849
+0.01(+0.02%)
Oct 25, 2012
47.69
47.70
47.67
47.69
9,794
-0.02(-0.04%)
Oct 24, 2012
47.71
47.71
47.69
47.70
1,991
-0.00(-0.01%)
Oct 23, 2012
47.70
47.71
47.68
47.71
11,991
+0.02(+0.05%)
Oct 19, 2012
47.70
47.70
47.68
47.68
26,457
-0.02(-0.03%)
Oct 18, 2012
47.70
47.70
47.68
47.70
1,586
+0.02(+0.04%)
Oct 17, 2012
47.72
47.72
47.68
47.68
4,890
-0.04(-0.09%)
Oct 16, 2012
47.72
47.73
47.71
47.72
8,357
+0.01(+0.02%)
Oct 15, 2012
47.73
47.74
47.70
47.71
50,944
+0.01(+0.02%)
Oct 12, 2012
47.70
47.73
47.70
47.70
3,566
-0.00(-0.01%)
Oct 11, 2012
47.70
47.73
47.70
47.71
18,029
+0.01(+0.02%)
Oct 10, 2012
47.73
47.73
47.70
47.70
4,231
-0.01(-0.02%)
Oct 09, 2012
47.71
47.73
47.71
47.71
6,633
-0.02(-0.03%)
Oct 08, 2012
47.72
47.73
47.70
47.73
3,457
+0.02(+0.04%)
Oct 05, 2012
47.73
47.73
47.71
47.71
7,345
-0.02(-0.04%)
Oct 04, 2012
47.75
47.75
47.72
47.73
5,085
-0.01(-0.02%)
Oct 03, 2012
47.74
47.75
47.73
47.74
7,234
-0.01(-0.02%)
Oct 02, 2012
47.72
47.75
47.72
47.75
15,243
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.